About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Yatra Online Inc (NQ: YTRA )

1.360 -0.040 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 1.380 1.410 1.350 1.360 59,121 -0.04(-2.86%)
Nov 13, 2024 1.380 1.420 1.360 1.400 165,754 +0.09(+6.87%)
Nov 12, 2024 1.360 1.360 1.290 1.310 81,269 -0.05(-3.68%)
Nov 11, 2024 1.240 1.370 1.240 1.360 102,287 +0.01(+0.74%)
Nov 08, 2024 1.330 1.360 1.330 1.350 30,168 +0.00(+0.00%)
Nov 07, 2024 1.370 1.387 1.329 1.350 19,282 +0.00(+0.00%)
Nov 06, 2024 1.360 1.360 1.320 1.350 181,782 -0.01(-0.74%)
Nov 05, 2024 1.340 1.360 1.340 1.360 101,786 +0.01(+0.37%)
Nov 04, 2024 1.360 1.360 1.340 1.355 25,215 +0.00(+0.37%)
Nov 01, 2024 1.370 1.370 1.350 1.350 29,712 -0.01(-0.74%)
Oct 31, 2024 1.350 1.370 1.340 1.360 42,165 -0.01(-0.73%)
Oct 30, 2024 1.370 1.380 1.354 1.370 7,492 -0.00(-0.36%)
Oct 29, 2024 1.400 1.400 1.345 1.375 61,957 -0.02(-1.79%)
Oct 28, 2024 1.420 1.431 1.362 1.400 58,073 -0.04(-2.44%)
Oct 25, 2024 1.440 1.440 1.390 1.435 106,472 +0.01(+0.70%)
Oct 24, 2024 1.580 1.580 1.400 1.425 169,861 -0.16(-10.09%)
Oct 23, 2024 1.670 1.678 1.565 1.585 45,207 -0.09(-5.65%)
Oct 22, 2024 1.680 1.700 1.670 1.680 36,811 -0.01(-0.59%)
Oct 21, 2024 1.690 1.695 1.660 1.690 132,467 +0.00(+0.00%)
Oct 18, 2024 1.670 1.700 1.670 1.690 35,062 +0.01(+0.60%)
Oct 17, 2024 1.720 1.720 1.680 1.680 22,734 -0.03(-1.75%)
Oct 16, 2024 1.720 1.720 1.690 1.710 99,748 +0.01(+0.88%)
Oct 15, 2024 1.690 1.706 1.690 1.695 93,293 +0.02(+0.89%)
Oct 14, 2024 1.720 1.750 1.670 1.680 31,695 -0.02(-1.18%)
Oct 11, 2024 1.650 1.705 1.650 1.700 369,589 +0.05(+3.03%)
Oct 10, 2024 1.630 1.670 1.625 1.650 86,888 +0.00(+0.00%)
Oct 09, 2024 1.640 1.650 1.621 1.650 124,424 +0.00(+0.00%)
Oct 08, 2024 1.630 1.660 1.610 1.650 66,386 +0.01(+0.61%)
Oct 07, 2024 1.640 1.650 1.610 1.640 96,977 -0.01(-0.61%)
Oct 04, 2024 1.680 1.691 1.650 1.650 69,498 -0.04(-2.37%)
Oct 03, 2024 1.660 1.690 1.620 1.690 42,402 +0.02(+1.20%)
Oct 02, 2024 1.680 1.690 1.660 1.670 13,807 -0.02(-1.18%)
Oct 01, 2024 1.710 1.710 1.650 1.690 91,012 -0.02(-0.88%)
Sep 30, 2024 1.700 1.710 1.670 1.705 216,833 +0.01(+0.29%)
Sep 27, 2024 1.710 1.710 1.690 1.700 111,072 -0.01(-0.58%)
Sep 26, 2024 1.700 1.750 1.690 1.710 316,142 -0.01(-0.58%)
Sep 25, 2024 1.710 1.720 1.675 1.720 146,788 +0.03(+1.78%)
Sep 24, 2024 1.650 1.730 1.650 1.690 492,840 +0.08(+4.98%)
Sep 23, 2024 1.620 1.620 1.590 1.610 80,782 +0.00(+0.03%)
Sep 20, 2024 1.600 1.610 1.580 1.609 81,589 +0.01(+0.59%)
Sep 19, 2024 1.580 1.620 1.580 1.600 78,812 +0.02(+0.95%)
Sep 18, 2024 1.580 1.600 1.570 1.585 20,037 -0.02(-1.25%)
Sep 17, 2024 1.580 1.610 1.545 1.605 180,978 +0.02(+1.58%)
Sep 16, 2024 1.600 1.610 1.570 1.580 65,065 -0.02(-1.56%)
Sep 13, 2024 1.580 1.620 1.580 1.605 100,779 +0.02(+1.58%)
Sep 12, 2024 1.610 1.610 1.510 1.580 136,840 -0.01(-0.94%)
Sep 11, 2024 1.590 1.600 1.580 1.595 105,377 -0.01(-0.31%)
Sep 10, 2024 1.600 1.620 1.600 1.600 44,542 +0.01(+0.63%)
Sep 09, 2024 1.570 1.590 1.570 1.590 78,265 +0.03(+1.94%)
Sep 06, 2024 1.570 1.620 1.555 1.560 73,855 -0.02(-1.28%)
Sep 05, 2024 1.590 1.620 1.540 1.580 41,473 -0.02(-1.25%)
Sep 04, 2024 1.560 1.640 1.535 1.600 257,626 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.