Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
0.9900
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
1.030
1.030
0.9700
0.9900
18,536
+0.00(+0.00%)
Aug 16, 2024
1.000
1.070
0.9888
0.9900
52,802
-0.01(-1.00%)
Aug 15, 2024
1.030
1.170
1.000
1.000
31,208
-0.09(-8.26%)
Aug 14, 2024
1.220
1.290
1.010
1.090
150,076
-0.06(-5.22%)
Aug 13, 2024
1.170
1.208
1.140
1.150
19,612
-0.05(-4.17%)
Aug 12, 2024
1.000
1.250
1.000
1.200
97,002
+0.20(+20.00%)
Aug 09, 2024
1.000
1.034
0.9450
1.000
28,656
-0.01(-0.85%)
Aug 08, 2024
1.000
1.040
0.9100
1.009
58,125
+0.01(+0.91%)
Aug 07, 2024
1.430
1.440
0.9500
0.9995
214,083
-0.43(-30.10%)
Aug 06, 2024
1.460
1.530
1.420
1.430
24,333
-0.01(-0.69%)
Aug 05, 2024
1.550
1.550
1.370
1.440
39,841
-0.08(-5.26%)
Aug 02, 2024
1.700
1.700
1.450
1.520
72,236
-0.19(-11.11%)
Aug 01, 2024
2.130
2.130
1.660
1.710
126,166
-0.37(-17.78%)
Jul 31, 2024
2.180
2.340
2.030
2.080
43,523
-0.17(-7.56%)
Jul 30, 2024
2.350
2.410
2.150
2.250
42,035
-0.09(-3.85%)
Jul 29, 2024
2.400
2.540
2.290
2.340
74,170
-0.06(-2.50%)
Jul 26, 2024
2.320
2.540
2.210
2.400
200,281
+0.12(+5.26%)
Jul 25, 2024
2.080
2.570
2.080
2.280
218,507
+0.20(+9.62%)
Jul 24, 2024
2.200
2.240
2.060
2.080
33,276
-0.11(-5.02%)
Jul 23, 2024
2.260
2.260
2.100
2.190
26,992
-0.02(-0.90%)
Jul 22, 2024
2.220
2.374
2.180
2.210
33,459
-0.05(-2.22%)
Jul 19, 2024
2.200
2.300
2.130
2.260
20,299
+0.03(+1.35%)
Jul 18, 2024
2.270
2.360
2.120
2.230
16,795
-0.04(-1.82%)
Jul 17, 2024
2.313
2.350
2.249
2.271
13,021
-0.10(-4.16%)
Jul 16, 2024
2.310
2.370
2.270
2.370
13,260
-0.01(-0.42%)
Jul 15, 2024
2.320
2.556
2.270
2.380
66,180
+0.01(+0.42%)
Jul 12, 2024
2.400
2.450
2.340
2.370
31,003
-0.03(-1.25%)
Jul 11, 2024
2.250
2.635
2.250
2.400
194,027
+0.15(+6.67%)
Jul 10, 2024
2.360
2.380
2.250
2.250
23,434
-0.12(-5.06%)
Jul 09, 2024
2.420
2.595
2.310
2.370
25,042
-0.11(-4.44%)
Jul 08, 2024
2.510
2.950
2.430
2.480
47,578
-0.03(-1.20%)
Jul 05, 2024
2.550
2.628
2.510
2.510
14,582
-0.09(-3.46%)
Jul 03, 2024
2.590
2.649
2.550
2.600
7,769
-0.01(-0.38%)
Jul 02, 2024
2.570
2.690
2.570
2.610
19,673
-0.10(-3.69%)
Jul 01, 2024
2.790
2.930
2.610
2.710
33,570
-0.16(-5.57%)
Jun 28, 2024
3.100
3.290
2.870
2.870
34,933
-0.34(-10.59%)
Jun 27, 2024
3.050
3.750
2.850
3.210
209,870
+0.16(+5.25%)
Jun 26, 2024
2.960
3.120
2.730
3.050
78,742
+0.15(+5.17%)
Jun 25, 2024
2.490
3.040
2.490
2.900
223,990
+0.36(+14.17%)
Jun 24, 2024
2.660
2.720
2.490
2.540
29,508
-0.21(-7.64%)
Jun 21, 2024
2.770
2.790
2.710
2.750
9,745
-0.04(-1.43%)
Jun 20, 2024
3.030
3.030
2.750
2.790
17,356
-0.24(-7.92%)
Jun 18, 2024
2.980
3.090
2.890
3.030
11,585
+0.05(+1.68%)
Jun 17, 2024
2.870
3.220
2.860
2.980
59,448
+0.05(+1.71%)
Jun 14, 2024
2.830
2.950
2.789
2.930
31,437
+0.04(+1.38%)
Jun 13, 2024
2.840
2.922
2.770
2.890
15,797
-0.01(-0.34%)
Jun 12, 2024
3.100
3.110
2.800
2.900
24,868
-0.20(-6.45%)
Jun 11, 2024
3.040
3.170
3.040
3.100
11,364
+0.00(+0.00%)
Jun 10, 2024
3.180
3.250
3.061
3.100
11,388
-0.15(-4.62%)
Jun 07, 2024
3.340
3.340
3.150
3.250
23,418
-0.09(-2.69%)
Jun 06, 2024
3.330
3.500
3.190
3.340
159,076
-0.06(-1.76%)
Jun 05, 2024
3.290
3.560
3.210
3.400
133,912
+0.06(+1.80%)
Jun 04, 2024
3.620
3.680
3.250
3.340
485,082
-0.13(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.