Berry Pete Corp (NQ: BRY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	6.500	6.690	6.500	6.650	585,763	+0.13(+1.99%)
Jul 02, 2024	6.480	6.540	6.410	6.520	665,439	+0.07(+1.09%)
Jul 01, 2024	6.540	6.550	6.420	6.450	529,206	-0.01(-0.15%)
Jun 28, 2024	6.520	6.560	6.400	6.460	2,090,325	+0.01(+0.16%)
Jun 27, 2024	6.330	6.460	6.255	6.450	663,669	+0.18(+2.87%)
Jun 26, 2024	6.310	6.330	6.180	6.270	1,285,552	-0.03(-0.48%)
Jun 25, 2024	6.370	6.400	6.290	6.300	941,790	-0.08(-1.25%)
Jun 24, 2024	6.140	6.420	6.140	6.380	1,024,008	+0.28(+4.59%)
Jun 21, 2024	6.270	6.280	6.100	6.100	1,369,082	-0.15(-2.40%)
Jun 20, 2024	6.210	6.350	6.170	6.250	746,792	+0.07(+1.13%)
Jun 18, 2024	6.170	6.248	6.140	6.180	788,171	+0.01(+0.16%)
Jun 17, 2024	6.200	6.210	6.070	6.170	875,590	-0.01(-0.16%)
Jun 14, 2024	6.280	6.280	6.120	6.180	747,970	-0.07(-1.12%)
Jun 13, 2024	6.410	6.410	6.200	6.250	1,857,565	-0.16(-2.50%)
Jun 12, 2024	6.530	6.570	6.340	6.410	895,644	-0.02(-0.31%)
Jun 11, 2024	6.440	6.440	6.295	6.430	567,498	-0.04(-0.62%)
Jun 10, 2024	6.470	6.545	6.411	6.470	581,900	+0.03(+0.47%)
Jun 07, 2024	6.350	6.460	6.320	6.440	1,004,255	+0.03(+0.47%)
Jun 06, 2024	6.270	6.430	6.195	6.410	1,525,614	+0.14(+2.23%)
Jun 05, 2024	6.350	6.350	6.225	6.270	1,229,852	-0.03(-0.48%)
Jun 04, 2024	6.410	6.520	6.180	6.300	1,529,813	-0.17(-2.63%)
Jun 03, 2024	7.000	7.005	6.460	6.470	1,031,705	-0.50(-7.17%)
May 31, 2024	6.860	7.000	6.830	6.970	1,646,016	+0.14(+2.05%)
May 30, 2024	6.770	6.890	6.770	6.830	894,229	+0.05(+0.74%)
May 29, 2024	6.800	6.885	6.735	6.780	1,191,298	-0.06(-0.88%)
May 28, 2024	6.960	7.030	6.830	6.840	928,565	-0.02(-0.29%)
May 24, 2024	6.990	7.050	6.820	6.860	963,196	-0.12(-1.72%)
May 23, 2024	7.120	7.180	6.920	6.980	1,128,650	-0.11(-1.55%)
May 22, 2024	7.200	7.215	7.040	7.090	1,165,727	-0.13(-1.80%)
May 21, 2024	7.160	7.290	7.160	7.220	1,306,540	-0.01(-0.14%)
May 20, 2024	7.240	7.330	7.213	7.230	1,999,423	+0.02(+0.28%)
May 17, 2024	7.160	7.275	7.045	7.210	2,988,750	+0.11(+1.55%)
May 16, 2024	7.210	7.210	6.995	7.100	1,305,246	-0.07(-0.98%)
May 15, 2024	7.220	7.265	7.065	7.170	1,574,265	-0.07(-0.97%)
May 14, 2024	7.230	7.340	7.200	7.240	933,150	-0.01(-0.14%)
May 13, 2024	7.398	7.447	7.230	7.250	1,458,469	-0.08(-1.07%)
May 10, 2024	7.624	7.643	7.329	7.329	1,744,598	-0.27(-3.50%)
May 09, 2024	7.604	7.678	7.486	7.594	1,352,876	+0.02(+0.26%)
May 08, 2024	7.486	7.693	7.457	7.575	1,144,748	+0.03(+0.39%)
May 07, 2024	7.791	7.840	7.535	7.545	1,799,047	-0.30(-3.76%)
May 06, 2024	7.958	8.066	7.771	7.840	1,847,395	-0.03(-0.37%)
May 03, 2024	7.919	8.007	7.752	7.870	1,642,027	-0.04(-0.50%)
May 02, 2024	7.968	8.076	7.791	7.909	1,686,428	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.