Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.920
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
2.925
2.939
2.910
2.920
6,411
+0.01(+0.34%)
Aug 20, 2024
2.930
2.937
2.910
2.910
1,057
-0.03(-1.02%)
Aug 19, 2024
2.922
2.940
2.900
2.940
8,934
+0.03(+1.20%)
Aug 16, 2024
2.810
2.930
2.810
2.905
8,230
-0.01(-0.17%)
Aug 15, 2024
2.850
2.910
2.840
2.910
12,845
+0.07(+2.46%)
Aug 14, 2024
2.810
2.850
2.810
2.840
6,840
+0.02(+0.71%)
Aug 13, 2024
2.820
2.832
2.810
2.820
2,364
-0.01(-0.20%)
Aug 12, 2024
2.850
2.850
2.780
2.826
11,578
+0.04(+1.28%)
Aug 09, 2024
2.890
2.890
2.790
2.790
9,802
-0.04(-1.59%)
Aug 08, 2024
2.840
2.870
2.830
2.835
7,365
+0.06(+2.34%)
Aug 07, 2024
2.890
2.890
2.770
2.770
11,161
-0.02(-0.71%)
Aug 06, 2024
2.830
2.830
2.750
2.790
8,370
+0.03(+1.07%)
Aug 05, 2024
2.800
2.840
2.750
2.760
46,498
-0.11(-3.91%)
Aug 02, 2024
2.900
2.900
2.820
2.873
27,910
-0.04(-1.27%)
Aug 01, 2024
2.950
2.980
2.862
2.910
9,926
-0.02(-0.72%)
Jul 31, 2024
2.920
2.950
2.904
2.931
4,739
+0.02(+0.72%)
Jul 30, 2024
2.940
2.940
2.870
2.910
16,227
+0.04(+1.39%)
Jul 29, 2024
2.910
2.910
2.870
2.870
12,181
+0.02(+0.70%)
Jul 26, 2024
2.850
2.910
2.850
2.850
10,563
+0.05(+1.79%)
Jul 25, 2024
2.880
2.890
2.780
2.800
57,730
-0.11(-3.78%)
Jul 24, 2024
2.940
2.950
2.880
2.910
11,238
-0.03(-0.98%)
Jul 23, 2024
2.940
2.949
2.920
2.939
4,389
+0.01(+0.30%)
Jul 22, 2024
2.960
2.964
2.930
2.930
5,737
+0.02(+0.69%)
Jul 19, 2024
3.000
3.000
2.910
2.910
3,412
-0.06(-2.02%)
Jul 18, 2024
2.980
3.000
2.940
2.970
11,979
+0.03(+1.02%)
Jul 17, 2024
2.934
2.970
2.934
2.940
5,473
-0.00(-0.05%)
Jul 16, 2024
2.850
2.970
2.800
2.941
10,422
+0.09(+3.21%)
Jul 15, 2024
2.910
2.948
2.850
2.850
6,328
-0.06(-2.06%)
Jul 12, 2024
2.880
2.950
2.810
2.910
13,056
+0.04(+1.39%)
Jul 11, 2024
2.850
2.900
2.840
2.870
13,595
+0.03(+1.06%)
Jul 10, 2024
2.740
2.855
2.740
2.840
14,927
+0.10(+3.84%)
Jul 09, 2024
2.680
2.749
2.680
2.735
17,045
+0.03(+1.16%)
Jul 08, 2024
2.690
2.740
2.690
2.704
3,207
-0.01(-0.24%)
Jul 05, 2024
2.660
2.720
2.660
2.710
6,653
+0.02(+0.93%)
Jul 03, 2024
2.660
2.710
2.640
2.685
9,304
-0.00(-0.19%)
Jul 02, 2024
2.740
2.740
2.680
2.690
6,248
-0.04(-1.46%)
Jul 01, 2024
2.710
2.740
2.650
2.730
13,496
+0.08(+3.02%)
Jun 28, 2024
2.650
2.691
2.640
2.650
16,736
-0.04(-1.49%)
Jun 27, 2024
2.650
2.690
2.620
2.690
9,804
+0.03(+1.14%)
Jun 26, 2024
2.622
2.690
2.622
2.660
19,006
+0.04(+1.52%)
Jun 25, 2024
2.660
2.664
2.620
2.620
3,710
-0.02(-0.62%)
Jun 24, 2024
2.620
2.680
2.570
2.636
10,125
-0.01(-0.52%)
Jun 21, 2024
2.650
2.670
2.620
2.650
12,171
-0.05(-1.85%)
Jun 20, 2024
2.670
2.700
2.620
2.700
8,468
+0.05(+1.89%)
Jun 18, 2024
2.700
2.760
2.650
2.650
13,792
-0.03(-1.12%)
Jun 17, 2024
2.740
2.740
2.620
2.680
30,115
-0.01(-0.37%)
Jun 14, 2024
2.780
2.890
2.680
2.690
23,118
-0.12(-4.39%)
Jun 13, 2024
2.870
2.890
2.800
2.813
4,728
-0.03(-0.94%)
Jun 12, 2024
2.820
2.842
2.800
2.840
6,130
+0.05(+1.79%)
Jun 11, 2024
2.829
2.830
2.770
2.790
6,114
+0.00(+0.00%)
Jun 10, 2024
2.800
2.830
2.761
2.790
18,401
-0.02(-0.53%)
Jun 07, 2024
2.850
2.850
2.750
2.805
13,412
-0.07(-2.40%)
Jun 06, 2024
2.850
2.880
2.850
2.874
17,693
-0.00(-0.15%)
Jun 05, 2024
2.900
2.900
2.860
2.878
6,484
-0.00(-0.06%)
Jun 04, 2024
2.887
2.900
2.880
2.880
5,127
-0.03(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.