Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.250
-0.030 (-2.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.270
1.310
1.220
1.250
83,669
-0.03(-2.34%)
Jul 03, 2024
1.220
1.300
1.220
1.280
33,065
+0.05(+4.07%)
Jul 02, 2024
1.280
1.290
1.220
1.230
26,608
-0.03(-2.38%)
Jul 01, 2024
1.220
1.280
1.200
1.260
84,476
+0.01(+0.80%)
Jun 28, 2024
1.270
1.324
1.240
1.250
73,993
-0.02(-1.57%)
Jun 27, 2024
1.320
1.385
1.220
1.270
252,396
-0.06(-4.51%)
Jun 26, 2024
1.350
1.434
1.330
1.330
85,311
-0.01(-0.75%)
Jun 25, 2024
1.400
1.530
1.320
1.340
113,967
-0.05(-3.60%)
Jun 24, 2024
1.470
1.590
1.390
1.390
134,835
-0.08(-5.44%)
Jun 21, 2024
1.440
1.535
1.430
1.470
180,106
+0.02(+1.38%)
Jun 20, 2024
1.530
1.571
1.430
1.450
117,573
-0.08(-5.23%)
Jun 18, 2024
1.470
1.590
1.370
1.530
286,554
+0.08(+5.52%)
Jun 17, 2024
1.560
1.579
1.428
1.450
203,855
-0.14(-8.81%)
Jun 14, 2024
1.690
1.727
1.560
1.590
306,549
-0.11(-6.47%)
Jun 13, 2024
1.370
1.700
1.290
1.700
778,879
+0.33(+24.08%)
Jun 12, 2024
1.520
1.533
1.350
1.370
195,253
-0.17(-11.04%)
Jun 11, 2024
1.320
1.640
1.220
1.540
607,110
+0.21(+15.79%)
Jun 10, 2024
1.450
1.450
1.310
1.330
196,263
-0.02(-1.48%)
Jun 07, 2024
1.420
1.440
1.210
1.350
430,253
-0.08(-5.59%)
Jun 06, 2024
1.020
1.430
1.020
1.430
1,217,869
+0.40(+38.83%)
Jun 05, 2024
1.060
1.070
1.010
1.030
40,611
-0.03(-2.83%)
Jun 04, 2024
1.060
1.090
1.055
1.060
59,526
+0.00(+0.00%)
Jun 03, 2024
1.080
1.093
1.040
1.060
41,921
+0.01(+0.95%)
May 31, 2024
1.050
1.100
1.040
1.050
32,514
+0.00(+0.00%)
May 30, 2024
1.010
1.110
1.000
1.050
62,490
+0.04(+3.96%)
May 29, 2024
1.020
1.100
1.000
1.010
90,662
-0.02(-1.94%)
May 28, 2024
1.030
1.080
1.020
1.030
151,508
-0.03(-2.83%)
May 24, 2024
1.070
1.100
1.020
1.060
76,178
-0.02(-1.85%)
May 23, 2024
1.090
1.110
1.070
1.080
55,942
-0.01(-0.92%)
May 22, 2024
1.090
1.110
1.080
1.090
22,765
-0.01(-0.91%)
May 21, 2024
1.100
1.130
1.090
1.100
32,362
+0.00(+0.00%)
May 20, 2024
1.110
1.130
1.080
1.100
35,452
+0.01(+0.92%)
May 17, 2024
1.150
1.170
1.090
1.090
58,800
-0.05(-4.39%)
May 16, 2024
1.100
1.190
1.100
1.140
41,467
+0.02(+1.79%)
May 15, 2024
1.130
1.146
1.100
1.120
28,385
+0.00(+0.00%)
May 14, 2024
1.080
1.150
1.077
1.120
69,847
+0.05(+4.19%)
May 13, 2024
1.090
1.110
1.070
1.075
41,381
-0.04(-3.15%)
May 10, 2024
1.170
1.190
1.030
1.110
151,301
-0.12(-9.76%)
May 09, 2024
1.230
1.280
1.200
1.230
38,166
+0.01(+0.82%)
May 08, 2024
1.230
1.250
1.190
1.220
34,950
-0.04(-3.17%)
May 07, 2024
1.220
1.290
1.220
1.260
39,316
+0.00(+0.00%)
May 06, 2024
1.210
1.300
1.210
1.260
50,336
+0.05(+4.13%)
May 03, 2024
1.200
1.260
1.180
1.210
62,335
+0.01(+0.83%)
May 02, 2024
1.190
1.200
1.150
1.200
32,825
+0.01(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.