About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Modular Medical Inc (NQ: MODD )

2.270 +0.050 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 2.205 2.340 2.205 2.270 138,041 +0.05(+2.25%)
Nov 11, 2024 2.210 2.250 2.150 2.220 54,265 +0.01(+0.45%)
Nov 08, 2024 2.240 2.330 2.170 2.210 117,475 -0.01(-0.45%)
Nov 07, 2024 2.250 2.370 2.140 2.220 574,738 -0.04(-1.77%)
Nov 06, 2024 2.330 2.330 2.190 2.260 93,856 +0.00(+0.00%)
Nov 05, 2024 2.240 2.270 2.176 2.260 96,518 +0.03(+1.35%)
Nov 04, 2024 2.210 2.250 2.210 2.230 11,821 +0.03(+1.36%)
Nov 01, 2024 2.150 2.240 2.150 2.200 26,288 +0.03(+1.38%)
Oct 31, 2024 2.221 2.221 2.140 2.170 28,835 -0.04(-1.81%)
Oct 30, 2024 2.250 2.260 2.180 2.210 44,641 -0.04(-1.78%)
Oct 29, 2024 2.240 2.280 2.180 2.250 98,269 +0.02(+1.12%)
Oct 28, 2024 2.240 2.250 2.210 2.225 44,099 +0.00(+0.23%)
Oct 25, 2024 2.280 2.280 2.210 2.220 25,483 -0.03(-1.33%)
Oct 24, 2024 2.160 2.290 2.159 2.250 98,620 +0.08(+3.69%)
Oct 23, 2024 2.200 2.250 2.150 2.170 44,096 -0.06(-2.69%)
Oct 22, 2024 2.280 2.280 2.140 2.230 60,166 +0.00(+0.00%)
Oct 21, 2024 2.200 2.260 2.190 2.230 44,353 +0.02(+0.90%)
Oct 18, 2024 2.180 2.240 2.150 2.210 34,032 +0.06(+2.79%)
Oct 17, 2024 2.260 2.260 2.110 2.150 66,222 -0.08(-3.59%)
Oct 16, 2024 2.210 2.270 2.160 2.230 48,874 +0.03(+1.36%)
Oct 15, 2024 2.140 2.230 2.140 2.200 26,412 +0.03(+1.38%)
Oct 14, 2024 2.120 2.220 2.066 2.170 73,046 +0.03(+1.40%)
Oct 11, 2024 2.120 2.180 2.010 2.140 39,805 +0.03(+1.42%)
Oct 10, 2024 2.030 2.130 2.000 2.110 81,135 +0.08(+3.94%)
Oct 09, 2024 2.120 2.150 2.020 2.030 138,825 -0.10(-4.69%)
Oct 08, 2024 2.260 2.285 2.110 2.130 130,910 -0.13(-5.75%)
Oct 07, 2024 2.310 2.310 2.221 2.260 64,642 -0.04(-1.74%)
Oct 04, 2024 2.280 2.340 2.230 2.300 62,911 +0.06(+2.68%)
Oct 03, 2024 2.250 2.300 2.160 2.240 96,806 -0.03(-1.32%)
Oct 02, 2024 2.250 2.310 2.190 2.270 81,840 +0.02(+0.89%)
Oct 01, 2024 2.220 2.400 2.181 2.250 125,892 +0.00(+0.00%)
Sep 30, 2024 2.260 2.290 2.180 2.250 174,441 -0.03(-1.32%)
Sep 27, 2024 2.400 2.460 2.240 2.280 202,753 -0.09(-3.80%)
Sep 26, 2024 2.400 2.410 2.280 2.370 164,682 +0.00(+0.00%)
Sep 25, 2024 2.340 2.402 2.323 2.370 125,973 +0.04(+1.72%)
Sep 24, 2024 2.290 2.500 2.260 2.330 509,532 +0.03(+1.30%)
Sep 23, 2024 2.280 2.360 2.220 2.300 387,107 +0.00(+0.00%)
Sep 20, 2024 2.270 2.315 2.100 2.300 1,124,116 +0.04(+1.77%)
Sep 19, 2024 2.290 2.320 2.240 2.260 204,799 +0.01(+0.44%)
Sep 18, 2024 2.310 2.360 2.250 2.250 481,781 -0.02(-0.88%)
Sep 17, 2024 2.260 2.340 2.245 2.270 609,089 +0.00(+0.00%)
Sep 16, 2024 2.310 2.410 2.265 2.270 894,837 -0.06(-2.58%)
Sep 13, 2024 2.190 2.330 2.130 2.330 586,186 +0.14(+6.39%)
Sep 12, 2024 2.110 2.265 2.020 2.190 391,383 +0.09(+4.29%)
Sep 11, 2024 2.120 2.240 2.040 2.100 653,723 +0.04(+1.94%)
Sep 10, 2024 2.230 2.290 2.060 2.060 237,098 -0.21(-9.25%)
Sep 09, 2024 2.240 2.349 2.040 2.270 1,154,010 +0.00(+0.00%)
Sep 06, 2024 2.240 2.470 2.150 2.270 1,723,322 +0.06(+2.71%)
Sep 05, 2024 2.410 2.650 2.041 2.210 14,568,395 +0.25(+12.93%)
Sep 04, 2024 1.850 1.960 1.830 1.957 4,068,891 +0.12(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.