About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.680 1.685 1.510 1.550 576,771 -0.14(-8.28%)
Nov 07, 2024 1.600 1.790 1.550 1.690 837,877 +0.14(+9.03%)
Nov 06, 2024 1.770 1.850 1.550 1.550 861,967 -0.26(-14.36%)
Nov 05, 2024 2.000 2.080 1.760 1.810 1,439,462 -0.21(-10.40%)
Nov 04, 2024 2.120 2.140 2.000 2.020 955,475 -0.13(-6.05%)
Nov 01, 2024 2.280 2.590 2.000 2.150 4,075,985 -0.10(-4.44%)
Oct 31, 2024 2.070 2.500 2.060 2.250 3,602,957 +0.23(+11.39%)
Oct 30, 2024 2.340 2.346 2.010 2.020 1,713,742 -0.42(-17.21%)
Oct 29, 2024 2.500 2.800 2.410 2.440 2,499,412 -0.30(-10.95%)
Oct 28, 2024 2.030 2.990 1.900 2.740 18,782,860 +0.76(+38.38%)
Oct 25, 2024 2.110 2.320 1.819 1.980 4,683,640 -0.16(-7.48%)
Oct 24, 2024 2.470 2.490 1.810 2.140 7,889,175 -0.51(-19.25%)
Oct 23, 2024 2.890 3.150 2.600 2.650 14,571,846 -0.94(-26.18%)
Oct 22, 2024 3.390 3.970 2.430 3.590 189,797,216 +2.08(+137.75%)
Oct 21, 2024 0.5500 2.040 0.5130 1.510 286,773,984 +1.10(+265.62%)
Oct 18, 2024 0.3300 0.4300 0.3270 0.4130 6,092,856 +0.07(+21.51%)
Oct 17, 2024 0.3400 0.3400 0.3170 0.3399 306,407 -0.01(-1.45%)
Oct 16, 2024 0.3357 0.3497 0.2961 0.3449 715,266 +0.01(+2.74%)
Oct 15, 2024 0.3420 0.4100 0.3200 0.3357 2,980,742 -0.01(-1.78%)
Oct 14, 2024 0.3388 0.3620 0.3301 0.3418 103,954 +0.00(+0.89%)
Oct 11, 2024 0.3333 0.3389 0.3261 0.3388 87,816 -0.00(-0.29%)
Oct 10, 2024 0.3510 0.3620 0.3254 0.3398 145,734 -0.00(-0.35%)
Oct 09, 2024 0.3498 0.3498 0.3380 0.3410 95,943 -0.01(-2.52%)
Oct 08, 2024 0.3499 0.3650 0.3426 0.3498 182,378 -0.00(-0.03%)
Oct 07, 2024 0.3600 0.3665 0.3330 0.3499 311,493 -0.00(-0.20%)
Oct 04, 2024 0.3300 0.3584 0.3300 0.3506 80,063 +0.02(+6.24%)
Oct 03, 2024 0.3300 0.3496 0.3120 0.3300 191,718 +0.00(+0.00%)
Oct 02, 2024 0.3500 0.3688 0.3200 0.3300 172,011 -0.02(-6.59%)
Oct 01, 2024 0.3576 0.3623 0.3500 0.3533 77,578 -0.01(-2.32%)
Sep 30, 2024 0.3583 0.3675 0.3502 0.3617 116,627 -0.01(-2.51%)
Sep 27, 2024 0.3550 0.3739 0.3550 0.3710 115,365 +0.02(+6.15%)
Sep 26, 2024 0.3800 0.3800 0.3390 0.3495 169,450 -0.00(-0.23%)
Sep 25, 2024 0.3988 0.3990 0.3490 0.3503 494,778 -0.05(-11.61%)
Sep 24, 2024 0.4084 0.4200 0.3850 0.3963 377,504 -0.02(-4.69%)
Sep 23, 2024 0.4034 0.4300 0.3900 0.4158 1,172,507 +0.03(+8.85%)
Sep 20, 2024 0.4000 0.4000 0.3750 0.3820 258,008 -0.01(-2.05%)
Sep 19, 2024 0.3800 0.4000 0.3627 0.3900 463,619 +0.03(+6.85%)
Sep 18, 2024 0.3340 0.3800 0.2806 0.3650 315,574 +0.02(+7.35%)
Sep 17, 2024 0.3800 0.3980 0.3200 0.3400 636,362 -0.05(-13.04%)
Sep 16, 2024 0.4000 0.4000 0.3208 0.3910 424,281 -0.03(-6.90%)
Sep 13, 2024 0.4300 0.4442 0.4100 0.4200 455,197 -0.01(-2.33%)
Sep 12, 2024 0.4400 0.4450 0.4200 0.4300 726,782 -0.05(-10.40%)
Sep 11, 2024 0.4990 0.5100 0.4210 0.4799 11,446,599 +0.02(+5.22%)
Sep 10, 2024 0.4711 0.4800 0.4511 0.4561 61,557 -0.01(-1.91%)
Sep 09, 2024 0.5900 0.6240 0.4505 0.4650 469,035 -0.01(-1.08%)
Sep 06, 2024 0.5100 0.5186 0.4595 0.4701 151,167 -0.03(-5.79%)
Sep 05, 2024 0.5110 0.5300 0.4800 0.4990 220,270 -0.04(-7.25%)
Sep 04, 2024 0.7600 0.8000 0.5211 0.5380 801,283 -0.13(-19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.