Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocera
(NQ:
NCRA
)
1.140
-0.010 (-0.87%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
1.070
1.150
1.060
1.149
993
-0.00(-0.04%)
Oct 07, 2024
1.170
1.170
1.090
1.150
4,318
-0.02(-1.71%)
Oct 04, 2024
1.170
1.170
1.073
1.170
835
+0.00(+0.00%)
Oct 03, 2024
1.200
1.200
1.170
1.170
367
-0.06(-4.88%)
Oct 02, 2024
1.220
1.230
1.160
1.230
8,581
+0.00(+0.00%)
Oct 01, 2024
1.180
1.230
1.180
1.230
1,194
+0.07(+6.03%)
Sep 30, 2024
1.120
1.200
0.9900
1.160
7,277
+0.03(+2.65%)
Sep 27, 2024
1.100
1.200
1.075
1.130
14,049
+0.04(+3.67%)
Sep 26, 2024
0.9800
1.100
0.9800
1.090
8,465
+0.03(+2.83%)
Sep 25, 2024
0.9200
1.101
0.9200
1.060
15,493
+0.11(+11.68%)
Sep 24, 2024
0.8993
0.9840
0.8993
0.9491
2,433
-0.05(-5.09%)
Sep 23, 2024
1.000
1.000
0.9989
1.000
3,753
+0.00(+0.00%)
Sep 20, 2024
0.8800
1.000
0.8800
1.000
19,856
+0.06(+6.38%)
Sep 19, 2024
0.9650
0.9750
0.8503
0.9400
2,853
+0.05(+5.62%)
Sep 18, 2024
0.8600
1.000
0.8500
0.8900
18,600
-0.05(-5.82%)
Sep 16, 2024
0.9450
149
-0.00(-0.32%)
Sep 13, 2024
0.8800
0.9480
0.8800
0.9480
973
+0.02(+2.01%)
Sep 12, 2024
0.9293
0.9695
0.9293
0.9293
2,663
+0.00(+0.00%)
Sep 11, 2024
0.9540
0.9540
0.8705
0.9293
1,697
+0.07(+8.06%)
Sep 10, 2024
0.9650
0.9650
0.8600
0.8600
1,426
-0.12(-12.24%)
Sep 09, 2024
0.9010
0.9799
0.8900
0.9799
2,913
+0.00(+0.00%)
Sep 06, 2024
0.9000
0.9799
0.8900
0.9799
2,936
+0.01(+1.02%)
Sep 05, 2024
0.9700
0.9700
0.9700
0.9700
331
-0.02(-2.02%)
Aug 30, 2024
0.9900
379
+0.01(+1.02%)
Aug 29, 2024
0.9200
0.9800
0.9200
0.9800
613
-0.02(-2.00%)
Aug 28, 2024
0.9860
1.000
0.9860
1.000
3,134
+0.01(+1.03%)
Aug 27, 2024
1.000
1.000
0.9500
0.9898
2,107
+0.02(+2.04%)
Aug 23, 2024
0.9700
233
+0.00(+0.00%)
Aug 22, 2024
0.9900
0.9900
0.9700
0.9700
721
-0.02(-2.02%)
Aug 21, 2024
1.000
1.000
0.9898
0.9900
2,982
-0.01(-1.00%)
Aug 20, 2024
0.9500
1.000
0.9500
1.000
1,339
+0.00(+0.05%)
Aug 19, 2024
0.9995
0.9995
0.9995
0.9995
245
-0.00(-0.05%)
Aug 16, 2024
0.9700
1.000
0.9700
1.000
4,189
+0.02(+2.07%)
Aug 15, 2024
0.9600
0.9800
0.9600
0.9797
2,334
-0.00(-0.03%)
Aug 14, 2024
0.8800
0.9800
0.8800
0.9800
9,463
+0.03(+3.40%)
Aug 13, 2024
0.8550
0.9500
0.8550
0.9478
3,169
-0.00(-0.08%)
Aug 12, 2024
0.8287
0.9666
0.8287
0.9486
6,040
+0.05(+5.42%)
Aug 09, 2024
0.7632
0.8998
0.7632
0.8998
45,571
+0.16(+21.97%)
Aug 08, 2024
0.8500
0.9389
0.7250
0.7377
34,188
-0.11(-13.24%)
Aug 07, 2024
0.8720
0.9046
0.8503
0.8503
8,674
-0.05(-6.00%)
Aug 06, 2024
0.9050
0.9050
0.9046
0.9046
5,381
+0.00(+0.00%)
Aug 05, 2024
0.9395
0.9595
0.8619
0.9046
2,232
-0.09(-8.62%)
Aug 02, 2024
0.9495
1.000
0.9489
0.9899
8,842
+0.03(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.