Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iclick Interactive Asia Group Ltd ADR
(NQ:
ICLK
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2024
1.320
1.390
1.285
1.330
23,109
+0.07(+5.56%)
Jun 25, 2024
1.320
1.370
1.260
1.260
34,433
-0.08(-5.97%)
Jun 24, 2024
1.260
1.380
1.260
1.340
63,769
+0.09(+7.20%)
Jun 21, 2024
1.160
1.260
1.150
1.250
36,357
+0.06(+5.04%)
Jun 20, 2024
1.270
1.329
1.120
1.190
68,961
-0.08(-6.30%)
Jun 18, 2024
1.260
1.270
1.260
1.270
10,308
+0.02(+1.60%)
Jun 17, 2024
1.270
1.271
1.250
1.250
33,994
-0.02(-1.57%)
Jun 14, 2024
1.280
1.280
1.260
1.270
11,143
-0.01(-0.78%)
Jun 13, 2024
1.270
1.280
1.260
1.280
15,562
+0.01(+0.62%)
Jun 12, 2024
1.273
1.290
1.270
1.272
13,205
-0.01(-0.62%)
Jun 11, 2024
1.280
1.280
1.260
1.280
17,075
+0.02(+1.19%)
Jun 10, 2024
1.270
1.275
1.260
1.265
16,528
-0.03(-1.94%)
Jun 07, 2024
1.270
1.297
1.268
1.290
26,185
+0.01(+0.92%)
Jun 06, 2024
1.280
1.280
1.262
1.278
21,203
-0.03(-2.43%)
Jun 05, 2024
1.270
1.327
1.270
1.310
34,782
+0.03(+2.34%)
Jun 04, 2024
1.270
1.280
1.270
1.280
9,076
+0.00(+0.00%)
Jun 03, 2024
1.280
1.280
1.261
1.280
17,924
+0.01(+0.79%)
May 31, 2024
1.270
1.275
1.260
1.270
18,975
+0.01(+0.79%)
May 30, 2024
1.280
1.280
1.240
1.260
20,783
-0.01(-0.79%)
May 29, 2024
1.270
1.288
1.255
1.270
16,170
-0.00(-0.39%)
May 28, 2024
1.290
1.300
1.250
1.275
66,374
+0.02(+2.00%)
May 24, 2024
1.250
1.251
1.220
1.250
18,468
+0.00(+0.00%)
May 23, 2024
1.250
1.260
1.240
1.250
19,807
-0.01(-1.19%)
May 22, 2024
1.270
1.270
1.250
1.265
6,910
+0.00(+0.00%)
May 21, 2024
1.262
1.270
1.250
1.265
27,159
+0.00(+0.00%)
May 20, 2024
1.260
1.270
1.260
1.265
16,165
-0.02(-1.17%)
May 17, 2024
1.300
1.300
1.260
1.280
22,409
-0.01(-0.78%)
May 16, 2024
1.240
1.290
1.225
1.290
51,483
+0.07(+5.74%)
May 15, 2024
1.220
1.240
1.200
1.220
32,746
+0.00(+0.00%)
May 14, 2024
1.230
1.240
1.220
1.220
35,407
+0.00(+0.00%)
May 13, 2024
1.240
1.240
1.220
1.220
17,357
-0.02(-1.60%)
May 10, 2024
1.250
1.270
1.230
1.240
33,942
+0.01(+0.80%)
May 09, 2024
1.250
1.260
1.230
1.230
18,971
-0.05(-3.91%)
May 08, 2024
1.250
1.300
1.235
1.280
22,489
+0.04(+3.23%)
May 07, 2024
1.230
1.260
1.224
1.240
32,849
+0.04(+3.33%)
May 06, 2024
1.300
1.310
1.030
1.200
125,139
-0.04(-3.23%)
May 03, 2024
1.210
1.270
1.210
1.240
20,631
-0.02(-1.59%)
May 02, 2024
1.280
1.340
1.240
1.260
95,185
-0.01(-0.79%)
May 01, 2024
1.230
1.270
1.230
1.270
54,456
+0.07(+5.83%)
Apr 30, 2024
1.170
1.210
1.150
1.200
89,764
+0.02(+1.69%)
Apr 29, 2024
1.320
1.320
1.160
1.180
140,142
-0.06(-4.84%)
Apr 26, 2024
1.610
1.610
1.060
1.240
719,949
-1.29(-50.99%)
Apr 25, 2024
2.600
2.630
2.495
2.530
22,454
-0.10(-3.80%)
Apr 24, 2024
2.440
2.690
2.440
2.630
59,398
+0.18(+7.35%)
Apr 23, 2024
2.860
3.220
2.437
2.450
62,655
-0.44(-15.22%)
Apr 22, 2024
3.030
3.290
2.850
2.890
57,984
-0.36(-11.08%)
Apr 19, 2024
3.390
3.550
3.210
3.250
84,756
-0.12(-3.56%)
Apr 18, 2024
3.840
3.844
2.830
3.370
96,699
-0.54(-13.81%)
Apr 17, 2024
3.870
3.912
3.780
3.910
8,789
-0.04(-1.01%)
Apr 16, 2024
3.911
3.950
3.911
3.950
2,211
+0.04(+1.02%)
Apr 15, 2024
3.910
3.930
3.910
3.910
8,873
-0.04(-1.01%)
Apr 12, 2024
3.910
3.950
3.880
3.950
6,931
+0.02(+0.51%)
Apr 11, 2024
3.950
3.950
3.920
3.930
12,826
+0.01(+0.26%)
Apr 10, 2024
3.920
3.930
3.920
3.920
2,811
-0.01(-0.25%)
Apr 09, 2024
3.930
3.930
3.930
3.930
2,001
-0.02(-0.60%)
Apr 08, 2024
3.980
3.980
3.930
3.954
2,070
+0.02(+0.60%)
Apr 05, 2024
3.940
3.960
3.930
3.930
2,689
-0.02(-0.51%)
Apr 03, 2024
3.950
58
+0.00(+0.00%)
Apr 02, 2024
3.950
3.960
3.940
3.950
2,252
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.