Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SC Pharmaceuticals Inc
(NQ:
SCPH
)
4.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
4.600
4.780
4.400
4.730
174,518
+0.20(+4.42%)
Jul 12, 2024
4.600
4.720
4.420
4.530
128,232
-0.07(-1.52%)
Jul 11, 2024
4.220
4.600
4.220
4.600
186,171
+0.48(+11.65%)
Jul 10, 2024
4.150
4.190
4.000
4.120
136,239
-0.06(-1.44%)
Jul 09, 2024
4.340
4.340
4.160
4.180
81,181
-0.19(-4.35%)
Jul 08, 2024
4.460
4.535
4.260
4.370
170,364
-0.04(-0.91%)
Jul 05, 2024
4.240
4.420
4.120
4.410
144,523
+0.16(+3.76%)
Jul 03, 2024
4.180
4.299
4.120
4.250
54,484
+0.04(+0.95%)
Jul 02, 2024
4.290
4.290
4.120
4.210
155,700
-0.11(-2.55%)
Jul 01, 2024
4.300
4.530
4.290
4.320
179,381
-0.03(-0.69%)
Jun 28, 2024
4.360
4.390
4.190
4.350
410,927
-0.02(-0.46%)
Jun 27, 2024
4.380
4.470
4.270
4.370
138,187
-0.07(-1.58%)
Jun 26, 2024
3.940
4.450
3.920
4.440
353,052
+0.48(+12.12%)
Jun 25, 2024
4.040
4.160
3.900
3.960
159,458
-0.12(-2.94%)
Jun 24, 2024
4.060
4.180
4.000
4.080
118,072
+0.05(+1.24%)
Jun 21, 2024
4.040
4.090
3.950
4.030
212,929
-0.01(-0.25%)
Jun 20, 2024
3.950
4.130
3.800
4.040
258,097
+0.05(+1.25%)
Jun 18, 2024
4.070
4.140
3.970
3.990
142,065
-0.08(-1.97%)
Jun 17, 2024
4.090
4.225
3.980
4.070
150,933
-0.07(-1.69%)
Jun 14, 2024
4.020
4.190
3.980
4.140
125,043
+0.08(+1.97%)
Jun 13, 2024
4.100
4.200
3.980
4.060
109,750
+0.02(+0.50%)
Jun 12, 2024
4.210
4.260
4.000
4.040
250,293
-0.07(-1.70%)
Jun 11, 2024
4.140
4.260
4.070
4.110
219,825
-0.01(-0.24%)
Jun 10, 2024
3.760
4.160
3.730
4.120
340,881
+0.37(+9.87%)
Jun 07, 2024
3.890
3.995
3.690
3.750
667,485
-0.13(-3.35%)
Jun 06, 2024
4.450
4.687
3.820
3.880
600,185
-0.56(-12.61%)
Jun 05, 2024
4.050
4.470
4.000
4.440
434,604
+0.42(+10.45%)
Jun 04, 2024
3.980
4.120
3.920
4.020
68,057
+0.03(+0.75%)
Jun 03, 2024
3.960
4.078
3.860
3.990
109,609
+0.08(+2.05%)
May 31, 2024
4.040
4.140
3.870
3.910
119,521
-0.10(-2.49%)
May 30, 2024
3.960
4.120
3.960
4.010
147,255
+0.09(+2.30%)
May 29, 2024
3.850
4.000
3.735
3.920
164,598
+0.11(+3.02%)
May 28, 2024
3.570
3.840
3.440
3.805
276,380
+0.30(+8.40%)
May 24, 2024
3.520
3.790
3.390
3.510
370,196
-0.01(-0.28%)
May 23, 2024
3.600
3.600
3.240
3.520
621,057
-0.02(-0.56%)
May 22, 2024
3.830
3.940
3.460
3.540
475,202
-0.29(-7.45%)
May 21, 2024
4.040
4.119
3.820
3.825
246,391
-0.21(-5.32%)
May 20, 2024
4.740
4.740
4.010
4.040
566,131
-0.71(-14.95%)
May 17, 2024
4.820
4.910
4.670
4.750
237,059
-0.08(-1.55%)
May 16, 2024
4.590
4.920
4.575
4.825
312,865
+0.25(+5.58%)
May 15, 2024
4.350
4.790
4.009
4.570
828,704
+0.07(+1.56%)
May 14, 2024
4.390
4.690
4.390
4.500
347,143
+0.15(+3.45%)
May 13, 2024
4.540
4.680
4.350
4.350
179,734
-0.13(-2.90%)
May 10, 2024
4.790
4.860
4.465
4.480
112,147
-0.33(-6.86%)
May 09, 2024
4.680
4.940
4.674
4.810
159,020
+0.12(+2.56%)
May 08, 2024
4.830
4.920
4.680
4.690
159,416
-0.21(-4.29%)
May 07, 2024
4.760
4.975
4.660
4.900
238,868
+0.17(+3.59%)
May 06, 2024
4.720
4.830
4.610
4.730
106,756
+0.07(+1.50%)
May 03, 2024
4.760
4.850
4.540
4.660
159,989
+0.00(+0.00%)
May 02, 2024
4.640
4.700
4.470
4.660
107,382
+0.12(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.