Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.5720
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.5700
0.5797
0.5655
0.5720
27,582
+0.01(+1.24%)
Aug 16, 2024
0.5650
0.5794
0.5511
0.5650
95,232
+0.01(+2.10%)
Aug 15, 2024
0.5560
0.5632
0.5440
0.5534
23,482
+0.01(+1.90%)
Aug 14, 2024
0.5400
0.5440
0.5372
0.5431
10,038
+0.01(+1.27%)
Aug 13, 2024
0.5569
0.5570
0.5350
0.5363
18,504
-0.01(-1.02%)
Aug 12, 2024
0.5700
0.5671
0.5394
0.5418
17,763
-0.00(-0.86%)
Aug 09, 2024
0.5390
0.5610
0.5390
0.5465
10,773
-0.01(-2.58%)
Aug 08, 2024
0.5400
0.5690
0.5381
0.5610
17,872
+0.01(+2.02%)
Aug 07, 2024
0.5500
0.5500
0.5400
0.5499
21,804
+0.01(+1.83%)
Aug 06, 2024
0.5565
0.5679
0.5321
0.5400
29,265
+0.01(+0.93%)
Aug 05, 2024
0.5500
0.5500
0.5200
0.5350
30,108
-0.03(-4.48%)
Aug 02, 2024
0.5995
0.5995
0.5600
0.5601
28,812
-0.01(-0.94%)
Aug 01, 2024
0.6000
0.5970
0.5600
0.5654
42,265
-0.01(-2.52%)
Jul 31, 2024
0.5950
0.6090
0.5790
0.5800
24,152
-0.03(-5.20%)
Jul 30, 2024
0.5780
0.6119
0.5780
0.6118
42,042
+0.03(+5.28%)
Jul 29, 2024
0.5900
0.5998
0.5773
0.5811
12,593
-0.01(-1.48%)
Jul 26, 2024
0.6129
0.6129
0.5849
0.5898
20,938
-0.02(-3.31%)
Jul 25, 2024
0.6190
0.6190
0.5929
0.6100
14,289
+0.02(+3.04%)
Jul 24, 2024
0.6100
0.6195
0.5901
0.5920
52,488
-0.02(-2.86%)
Jul 23, 2024
0.5773
0.6196
0.5773
0.6094
46,959
+0.03(+4.56%)
Jul 22, 2024
0.5710
0.5985
0.5693
0.5828
85,742
+0.01(+2.25%)
Jul 19, 2024
0.5700
0.5700
0.5500
0.5700
37,963
-0.01(-2.06%)
Jul 18, 2024
0.5880
0.5888
0.5618
0.5820
32,465
+0.00(+0.17%)
Jul 17, 2024
0.5900
0.5900
0.5700
0.5810
44,431
+0.00(+0.17%)
Jul 16, 2024
0.5600
0.5888
0.5500
0.5800
125,893
+0.02(+3.57%)
Jul 15, 2024
0.5740
0.5750
0.5400
0.5600
48,325
+0.01(+1.84%)
Jul 12, 2024
0.5600
0.5649
0.5420
0.5499
66,904
-0.01(-1.80%)
Jul 11, 2024
0.5898
0.5898
0.5310
0.5600
212,096
+0.00(+0.36%)
Jul 10, 2024
0.5810
0.5900
0.5520
0.5580
146,015
-0.04(-6.81%)
Jul 09, 2024
0.5954
0.6040
0.5626
0.5988
68,506
-0.01(-1.84%)
Jul 08, 2024
0.5830
0.6100
0.5701
0.6100
99,149
-0.00(-0.78%)
Jul 05, 2024
0.6060
0.6148
0.5700
0.6148
67,141
+0.02(+4.12%)
Jul 03, 2024
0.6200
0.6200
0.5905
0.5905
118,362
-0.04(-6.27%)
Jul 02, 2024
0.6600
0.6600
0.6013
0.6300
72,702
+0.01(+2.21%)
Jul 01, 2024
0.6430
0.6560
0.6164
0.6164
71,519
-0.02(-3.67%)
Jun 28, 2024
0.6479
0.6579
0.6300
0.6399
24,092
-0.01(-1.31%)
Jun 27, 2024
0.6879
0.6879
0.6300
0.6484
37,518
-0.02(-2.82%)
Jun 26, 2024
0.6340
0.6960
0.6340
0.6672
60,893
+0.04(+5.54%)
Jun 25, 2024
0.7200
0.7200
0.6010
0.6322
128,806
-0.05(-7.11%)
Jun 24, 2024
0.7597
0.7597
0.6800
0.6806
173,258
-0.04(-5.09%)
Jun 21, 2024
0.7399
0.7580
0.7171
0.7171
66,759
-0.01(-1.77%)
Jun 20, 2024
0.7200
0.7471
0.7200
0.7300
22,001
-0.00(-0.27%)
Jun 18, 2024
0.7799
0.7799
0.7300
0.7320
29,885
-0.02(-2.84%)
Jun 17, 2024
0.7350
0.7800
0.7350
0.7534
45,571
-0.01(-0.87%)
Jun 14, 2024
0.7703
0.7990
0.7501
0.7600
29,322
-0.04(-4.88%)
Jun 13, 2024
0.7796
0.8000
0.7425
0.7990
22,980
+0.03(+4.09%)
Jun 12, 2024
0.7781
0.8200
0.7600
0.7676
169,305
-0.03(-3.79%)
Jun 11, 2024
0.8000
0.8092
0.7800
0.7978
23,542
-0.03(-3.88%)
Jun 10, 2024
0.8050
0.8300
0.7900
0.8300
28,527
+0.03(+3.75%)
Jun 07, 2024
0.8221
0.8367
0.8000
0.8000
37,277
-0.03(-3.61%)
Jun 06, 2024
0.7800
0.8600
0.7800
0.8300
70,776
+0.04(+5.06%)
Jun 05, 2024
0.8100
0.8100
0.7801
0.7900
22,905
+0.00(+0.00%)
Jun 04, 2024
0.8000
0.8090
0.7779
0.7900
12,156
-0.01(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.