About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.140 7.140 6.930 7.110 6,641 -0.06(-0.84%)
Oct 30, 2024 7.215 7.215 7.170 7.170 998 -0.13(-1.78%)
Oct 29, 2024 7.200 7.450 7.200 7.300 5,842 -0.10(-1.35%)
Oct 28, 2024 7.360 7.400 7.280 7.400 8,461 +0.11(+1.51%)
Oct 25, 2024 7.200 7.373 7.192 7.290 8,284 +0.03(+0.41%)
Oct 24, 2024 7.280 7.330 7.200 7.260 14,266 +0.01(+0.14%)
Oct 23, 2024 7.240 7.290 7.160 7.250 3,388 -0.05(-0.68%)
Oct 22, 2024 7.340 7.340 7.180 7.300 4,655 +0.14(+1.96%)
Oct 21, 2024 7.255 7.361 7.155 7.160 3,183 -0.12(-1.65%)
Oct 18, 2024 7.240 7.350 7.150 7.280 15,047 -0.04(-0.55%)
Oct 17, 2024 7.220 7.387 7.037 7.320 4,722 -0.00(-0.07%)
Oct 16, 2024 7.350 7.353 7.240 7.325 10,822 -0.00(-0.07%)
Oct 15, 2024 6.942 7.379 6.942 7.330 30,394 +0.23(+3.24%)
Oct 14, 2024 7.110 7.460 7.040 7.100 12,187 -0.35(-4.70%)
Oct 11, 2024 7.400 7.450 7.350 7.450 5,391 +0.06(+0.81%)
Oct 10, 2024 7.245 7.400 7.245 7.390 4,579 +0.10(+1.37%)
Oct 09, 2024 7.210 7.467 7.200 7.290 11,681 -0.02(-0.27%)
Oct 08, 2024 7.250 7.380 7.170 7.310 9,625 -0.03(-0.41%)
Oct 07, 2024 6.910 7.410 6.900 7.340 36,363 +0.44(+6.38%)
Oct 04, 2024 7.140 7.231 6.660 6.900 43,418 -0.35(-4.83%)
Oct 03, 2024 7.175 7.359 7.075 7.250 19,622 -0.18(-2.42%)
Oct 02, 2024 7.380 7.460 7.359 7.430 5,310 -0.01(-0.13%)
Oct 01, 2024 7.310 7.450 7.101 7.440 10,317 +0.00(+0.00%)
Sep 30, 2024 7.090 7.490 7.090 7.440 16,539 +0.12(+1.64%)
Sep 27, 2024 7.570 7.570 7.270 7.320 20,371 -0.21(-2.79%)
Sep 26, 2024 7.570 7.570 7.400 7.530 25,491 -0.05(-0.66%)
Sep 25, 2024 7.500 7.680 7.500 7.580 10,323 -0.05(-0.66%)
Sep 24, 2024 7.500 7.640 7.500 7.630 23,688 +0.09(+1.19%)
Sep 23, 2024 7.620 7.650 7.420 7.540 10,773 +0.07(+0.94%)
Sep 20, 2024 7.570 7.585 7.391 7.470 8,450 -0.16(-2.10%)
Sep 19, 2024 7.720 7.720 7.612 7.630 5,531 -0.02(-0.26%)
Sep 18, 2024 7.570 7.690 7.570 7.650 5,844 +0.01(+0.13%)
Sep 17, 2024 7.690 7.705 7.625 7.640 17,567 -0.01(-0.13%)
Sep 16, 2024 7.550 7.670 7.545 7.650 6,561 +0.06(+0.79%)
Sep 13, 2024 7.490 7.590 7.450 7.590 9,277 +0.05(+0.66%)
Sep 12, 2024 7.290 7.570 7.290 7.540 8,042 +0.10(+1.34%)
Sep 11, 2024 7.220 7.495 7.040 7.440 35,318 +0.14(+1.92%)
Sep 10, 2024 7.350 7.350 7.200 7.300 4,901 +0.04(+0.55%)
Sep 09, 2024 7.390 7.420 7.260 7.260 13,296 -0.07(-0.95%)
Sep 06, 2024 7.390 7.390 7.210 7.330 6,613 -0.02(-0.27%)
Sep 05, 2024 7.330 7.500 7.330 7.350 8,394 -0.04(-0.54%)
Sep 04, 2024 7.320 7.450 7.170 7.390 15,439 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.