Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Therapeutics Inc
(NQ:
IPSC
)
2.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
2.390
2.450
2.310
2.380
145,803
+0.00(+0.00%)
Jul 24, 2024
2.460
2.550
2.370
2.380
158,582
-0.10(-3.84%)
Jul 23, 2024
2.430
2.520
2.310
2.475
181,646
+0.04(+1.85%)
Jul 22, 2024
2.340
2.440
2.200
2.430
391,210
-0.07(-2.80%)
Jul 19, 2024
2.670
2.700
2.480
2.500
121,760
-0.16(-6.02%)
Jul 18, 2024
2.970
3.000
2.620
2.660
210,090
-0.34(-11.33%)
Jul 17, 2024
3.250
3.260
2.945
3.000
195,400
-0.29(-8.81%)
Jul 16, 2024
2.750
3.290
2.750
3.290
386,978
+0.54(+19.64%)
Jul 15, 2024
2.980
3.079
2.600
2.750
314,238
-0.23(-7.72%)
Jul 12, 2024
2.580
3.100
2.570
2.980
459,280
+0.40(+15.50%)
Jul 11, 2024
2.450
2.610
2.380
2.580
513,228
+0.22(+9.32%)
Jul 10, 2024
2.390
2.390
2.240
2.360
99,759
-0.03(-1.26%)
Jul 09, 2024
2.290
2.400
2.250
2.390
123,394
+0.09(+3.91%)
Jul 08, 2024
2.190
2.390
2.190
2.300
132,250
+0.06(+2.68%)
Jul 05, 2024
2.280
2.300
2.180
2.240
155,819
-0.03(-1.32%)
Jul 03, 2024
2.220
2.320
2.180
2.270
68,720
+0.06(+2.71%)
Jul 02, 2024
2.390
2.400
2.210
2.210
143,579
-0.20(-8.30%)
Jul 01, 2024
2.520
2.615
2.380
2.410
190,369
-0.14(-5.49%)
Jun 28, 2024
2.530
2.675
2.420
2.550
3,167,222
+0.02(+0.79%)
Jun 27, 2024
2.480
2.670
2.480
2.530
271,659
+0.07(+2.85%)
Jun 26, 2024
2.570
2.570
2.460
2.460
165,036
-0.10(-3.91%)
Jun 25, 2024
2.670
3.040
2.540
2.560
168,145
-0.12(-4.48%)
Jun 24, 2024
2.830
2.900
2.670
2.680
95,230
-0.18(-6.29%)
Jun 21, 2024
2.710
2.930
2.690
2.860
1,767,395
+0.17(+6.32%)
Jun 20, 2024
2.960
3.020
2.680
2.690
178,257
-0.28(-9.43%)
Jun 18, 2024
3.180
3.180
2.960
2.970
152,795
-0.18(-5.71%)
Jun 17, 2024
3.200
3.300
3.020
3.150
151,798
+0.02(+0.64%)
Jun 14, 2024
3.220
3.300
3.100
3.130
110,931
-0.13(-3.99%)
Jun 13, 2024
3.270
3.320
3.160
3.260
164,459
+0.00(+0.00%)
Jun 12, 2024
3.350
3.440
3.220
3.260
423,289
+0.01(+0.31%)
Jun 11, 2024
3.310
3.460
3.210
3.250
162,034
-0.10(-2.99%)
Jun 10, 2024
2.960
3.400
2.860
3.350
222,599
+0.41(+13.95%)
Jun 07, 2024
3.010
3.010
2.890
2.940
108,749
-0.08(-2.65%)
Jun 06, 2024
3.000
3.083
2.950
3.020
57,519
+0.02(+0.67%)
Jun 05, 2024
3.110
3.110
2.850
3.000
100,398
-0.05(-1.64%)
Jun 04, 2024
2.950
3.170
2.900
3.050
133,154
+0.07(+2.35%)
Jun 03, 2024
2.960
3.135
2.870
2.980
105,195
+0.01(+0.34%)
May 31, 2024
3.160
3.190
2.960
2.970
89,293
-0.11(-3.57%)
May 30, 2024
3.280
3.290
3.070
3.080
99,803
-0.17(-5.23%)
May 29, 2024
3.200
3.390
3.100
3.250
103,585
-0.05(-1.52%)
May 28, 2024
3.080
3.390
3.000
3.300
137,007
+0.26(+8.55%)
May 24, 2024
3.130
3.305
2.980
3.040
55,643
-0.08(-2.56%)
May 23, 2024
3.310
3.325
3.020
3.120
69,357
-0.18(-5.45%)
May 22, 2024
3.040
3.470
2.910
3.300
187,938
+0.33(+11.11%)
May 21, 2024
3.000
3.160
2.900
2.970
63,489
-0.03(-1.00%)
May 20, 2024
3.040
3.125
2.860
3.000
67,380
-0.01(-0.33%)
May 17, 2024
3.150
3.186
2.950
3.010
74,726
-0.12(-3.83%)
May 16, 2024
3.100
3.220
3.025
3.130
62,996
+0.04(+1.29%)
May 15, 2024
3.220
3.220
3.010
3.090
69,860
-0.06(-1.90%)
May 14, 2024
3.080
3.220
2.950
3.150
79,670
+0.15(+5.00%)
May 13, 2024
3.170
3.200
2.950
3.000
71,364
-0.13(-4.15%)
May 10, 2024
3.050
3.410
2.980
3.130
69,772
+0.09(+2.96%)
May 09, 2024
3.090
3.190
2.900
3.040
123,981
-0.03(-0.98%)
May 08, 2024
3.360
3.360
3.010
3.070
86,750
-0.30(-8.90%)
May 07, 2024
3.170
3.700
3.120
3.370
113,352
+0.20(+6.31%)
May 06, 2024
3.100
3.420
3.000
3.170
100,162
+0.14(+4.62%)
May 03, 2024
3.100
3.200
2.980
3.030
187,519
+0.03(+1.00%)
May 02, 2024
3.090
3.090
2.950
3.000
116,134
-0.04(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.