Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iqiyi Inc ADR
(NQ:
IQ
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
3.170
3.300
3.140
3.230
5,963,123
+0.00(+0.00%)
Jul 29, 2024
3.130
3.230
3.100
3.230
6,031,957
+0.10(+3.19%)
Jul 26, 2024
3.180
3.230
3.040
3.130
4,045,165
+0.02(+0.64%)
Jul 25, 2024
3.060
3.200
3.020
3.110
9,329,014
+0.05(+1.63%)
Jul 24, 2024
3.140
3.210
3.030
3.060
10,168,776
-0.10(-3.16%)
Jul 23, 2024
3.250
3.275
3.120
3.160
16,785,212
-0.22(-6.51%)
Jul 22, 2024
3.400
3.430
3.290
3.380
18,786,738
-0.12(-3.43%)
Jul 19, 2024
3.620
3.630
3.490
3.500
10,322,529
-0.15(-3.98%)
Jul 18, 2024
3.700
3.760
3.620
3.645
6,483,239
-0.02(-0.41%)
Jul 17, 2024
3.720
3.740
3.620
3.660
4,836,494
-0.09(-2.40%)
Jul 16, 2024
3.770
3.820
3.710
3.750
6,940,401
-0.04(-1.06%)
Jul 15, 2024
3.900
3.915
3.735
3.790
9,167,548
-0.21(-5.25%)
Jul 12, 2024
4.150
4.220
3.945
4.000
8,997,686
-0.08(-1.96%)
Jul 11, 2024
3.990
4.240
3.940
4.080
11,622,973
+0.16(+4.08%)
Jul 10, 2024
3.870
4.060
3.850
3.920
8,899,667
+0.09(+2.35%)
Jul 09, 2024
3.720
3.840
3.630
3.830
6,220,183
+0.10(+2.68%)
Jul 08, 2024
3.800
3.810
3.670
3.730
7,918,168
-0.11(-2.86%)
Jul 05, 2024
3.850
3.870
3.650
3.840
12,041,492
-0.05(-1.29%)
Jul 03, 2024
3.660
3.930
3.660
3.890
9,930,316
+0.26(+7.16%)
Jul 02, 2024
3.580
3.630
3.580
3.630
4,829,014
+0.05(+1.40%)
Jul 01, 2024
3.680
3.777
3.570
3.580
3,534,786
-0.09(-2.45%)
Jun 28, 2024
3.590
3.710
3.550
3.670
7,690,750
+0.07(+1.94%)
Jun 27, 2024
3.760
3.780
3.580
3.600
13,691,262
-0.22(-5.76%)
Jun 26, 2024
3.950
3.980
3.800
3.820
4,465,998
-0.13(-3.29%)
Jun 25, 2024
3.840
3.970
3.830
3.950
5,692,991
+0.07(+1.80%)
Jun 24, 2024
3.850
3.920
3.840
3.880
3,910,793
+0.02(+0.52%)
Jun 21, 2024
3.870
3.950
3.820
3.860
13,951,438
-0.11(-2.77%)
Jun 20, 2024
3.970
3.990
3.862
3.970
9,459,775
+0.01(+0.25%)
Jun 18, 2024
4.060
4.060
3.940
3.960
6,359,020
-0.12(-2.94%)
Jun 17, 2024
4.160
4.185
4.020
4.080
4,414,407
-0.05(-1.21%)
Jun 14, 2024
4.060
4.160
4.030
4.130
24,653,092
+0.03(+0.73%)
Jun 13, 2024
4.150
4.180
4.020
4.100
5,487,962
-0.03(-0.73%)
Jun 12, 2024
4.200
4.320
4.090
4.130
9,466,917
+0.00(+0.00%)
Jun 11, 2024
4.220
4.235
4.100
4.130
5,137,208
-0.10(-2.36%)
Jun 10, 2024
4.250
4.285
4.180
4.230
3,171,517
+0.00(+0.00%)
Jun 07, 2024
4.210
4.340
4.200
4.230
5,406,650
-0.05(-1.17%)
Jun 06, 2024
4.280
4.290
4.190
4.280
8,757,667
-0.06(-1.38%)
Jun 05, 2024
4.410
4.500
4.290
4.340
8,832,137
-0.06(-1.36%)
Jun 04, 2024
4.500
4.600
4.390
4.400
6,657,337
-0.11(-2.44%)
Jun 03, 2024
4.680
4.700
4.390
4.510
16,579,123
-0.12(-2.59%)
May 31, 2024
4.650
4.720
4.590
4.630
9,621,306
-0.10(-2.11%)
May 30, 2024
4.640
4.790
4.605
4.730
9,312,676
+0.09(+1.94%)
May 29, 2024
4.630
4.660
4.510
4.640
18,059,784
-0.10(-2.11%)
May 28, 2024
4.790
4.820
4.690
4.740
8,546,751
-0.04(-0.84%)
May 24, 2024
4.770
4.840
4.760
4.780
5,428,009
+0.01(+0.21%)
May 23, 2024
4.900
4.915
4.680
4.770
7,541,274
-0.18(-3.64%)
May 22, 2024
4.900
5.100
4.860
4.950
11,040,157
+0.04(+0.81%)
May 21, 2024
4.930
5.090
4.870
4.910
11,555,861
-0.09(-1.80%)
May 20, 2024
5.280
5.280
4.960
5.000
16,614,489
-0.26(-4.94%)
May 17, 2024
5.580
5.635
5.220
5.260
18,616,568
-0.53(-9.15%)
May 16, 2024
4.800
5.800
4.640
5.790
35,538,156
+0.63(+12.21%)
May 15, 2024
4.910
5.180
4.770
5.160
22,335,588
+0.32(+6.61%)
May 14, 2024
5.070
5.110
4.785
4.840
15,859,122
-0.30(-5.84%)
May 13, 2024
5.000
5.240
4.990
5.140
11,100,596
+0.25(+5.11%)
May 10, 2024
5.000
5.030
4.820
4.890
6,256,479
-0.04(-0.91%)
May 09, 2024
5.000
5.155
4.920
4.935
8,011,936
+0.02(+0.51%)
May 08, 2024
4.890
4.970
4.840
4.910
6,147,844
-0.11(-2.19%)
May 07, 2024
5.040
5.085
4.970
5.020
10,263,573
-0.12(-2.33%)
May 06, 2024
5.080
5.170
5.040
5.140
7,437,757
+0.06(+1.18%)
May 03, 2024
5.140
5.170
5.020
5.080
12,902,486
-0.01(-0.20%)
May 02, 2024
5.200
5.290
5.010
5.090
11,097,228
+0.09(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.