Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maiden Holdings Ltd
(NQ:
MHLD
)
1.680
+0.060 (+3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.690
1.720
1.670
1.680
51,451
+0.06(+3.70%)
Oct 03, 2024
1.640
1.690
1.620
1.620
64,417
-0.05(-2.99%)
Oct 02, 2024
1.640
1.710
1.640
1.670
69,872
-0.02(-1.18%)
Oct 01, 2024
1.760
1.790
1.680
1.690
74,008
-0.08(-4.52%)
Sep 30, 2024
1.790
1.810
1.730
1.770
53,403
-0.04(-2.21%)
Sep 27, 2024
1.760
1.850
1.730
1.810
95,673
+0.05(+2.84%)
Sep 26, 2024
1.760
1.760
1.710
1.760
119,618
+0.02(+1.15%)
Sep 25, 2024
1.750
1.750
1.680
1.740
99,564
-0.01(-0.57%)
Sep 24, 2024
1.640
1.750
1.590
1.750
123,363
+0.13(+8.02%)
Sep 23, 2024
1.570
1.720
1.550
1.620
123,465
+0.04(+2.53%)
Sep 20, 2024
1.450
1.630
1.450
1.580
1,180,079
+0.09(+6.04%)
Sep 19, 2024
1.520
1.540
1.440
1.490
363,187
-0.01(-0.67%)
Sep 18, 2024
1.600
1.630
1.460
1.500
263,258
-0.11(-7.12%)
Sep 17, 2024
1.640
1.670
1.580
1.615
103,556
+0.00(+0.31%)
Sep 16, 2024
1.660
1.690
1.510
1.610
153,423
-0.07(-4.17%)
Sep 13, 2024
1.690
1.690
1.600
1.680
124,522
+0.05(+3.07%)
Sep 12, 2024
1.650
1.650
1.570
1.630
80,767
+0.03(+1.87%)
Sep 11, 2024
1.520
1.620
1.500
1.600
79,439
+0.05(+3.23%)
Sep 10, 2024
1.580
1.610
1.490
1.550
149,697
+0.01(+0.65%)
Sep 09, 2024
1.600
1.645
1.520
1.540
140,425
-0.08(-4.94%)
Sep 06, 2024
1.710
1.710
1.615
1.620
55,546
-0.06(-3.57%)
Sep 05, 2024
1.690
1.770
1.660
1.680
30,732
+0.01(+0.60%)
Sep 04, 2024
1.710
1.730
1.630
1.670
59,146
-0.03(-1.76%)
Sep 03, 2024
1.770
1.770
1.660
1.700
67,088
-0.08(-4.49%)
Aug 30, 2024
1.810
1.850
1.710
1.780
35,539
-0.02(-1.11%)
Aug 29, 2024
1.870
1.870
1.700
1.800
86,047
-0.04(-2.17%)
Aug 28, 2024
1.830
1.880
1.800
1.840
39,235
+0.01(+0.55%)
Aug 27, 2024
1.840
1.860
1.800
1.830
26,160
-0.01(-0.54%)
Aug 26, 2024
1.930
1.930
1.730
1.840
128,257
-0.07(-3.66%)
Aug 23, 2024
1.840
1.960
1.820
1.910
136,380
+0.11(+6.11%)
Aug 22, 2024
1.900
1.900
1.790
1.800
26,445
-0.11(-5.76%)
Aug 21, 2024
1.850
1.920
1.820
1.910
22,528
+0.08(+4.37%)
Aug 20, 2024
1.930
1.930
1.820
1.830
31,731
-0.08(-4.19%)
Aug 19, 2024
1.920
1.930
1.870
1.910
25,997
+0.02(+1.06%)
Aug 16, 2024
1.870
1.940
1.843
1.890
39,096
+0.02(+1.07%)
Aug 15, 2024
1.720
1.920
1.700
1.870
59,511
+0.22(+13.33%)
Aug 14, 2024
1.670
1.690
1.630
1.650
32,980
+0.00(+0.00%)
Aug 13, 2024
1.630
1.650
1.610
1.650
36,196
+0.04(+2.48%)
Aug 12, 2024
1.640
1.675
1.580
1.610
71,280
-0.04(-2.42%)
Aug 09, 2024
1.800
1.840
1.640
1.650
74,521
-0.16(-8.84%)
Aug 08, 2024
1.660
1.810
1.640
1.810
104,018
+0.18(+11.04%)
Aug 07, 2024
1.760
1.767
1.630
1.630
79,195
-0.07(-4.12%)
Aug 06, 2024
1.680
1.780
1.680
1.700
104,612
+0.00(+0.00%)
Aug 05, 2024
1.750
1.780
1.660
1.700
183,114
-0.10(-5.82%)
Aug 02, 2024
1.810
1.860
1.800
1.805
69,765
-0.07(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.