About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Iridex Corp (NQ: IRIX )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.600 1.650 1.590 1.640 12,321 +0.03(+1.86%)
Oct 17, 2024 1.556 1.610 1.556 1.610 16,033 +0.02(+1.26%)
Oct 16, 2024 1.540 1.590 1.540 1.590 7,902 +0.01(+0.32%)
Oct 15, 2024 1.605 1.620 1.585 1.585 6,151 +0.00(+0.32%)
Oct 14, 2024 1.610 1.619 1.560 1.580 32,333 +0.04(+2.60%)
Oct 11, 2024 1.452 1.575 1.451 1.540 83,408 +0.07(+4.76%)
Oct 10, 2024 1.487 1.487 1.460 1.470 33,724 +0.00(+0.00%)
Oct 09, 2024 1.610 1.610 1.460 1.470 75,424 -0.11(-6.96%)
Oct 08, 2024 1.620 1.635 1.550 1.580 66,582 +0.00(+0.00%)
Oct 07, 2024 1.730 1.730 1.550 1.580 39,684 -0.11(-6.51%)
Oct 04, 2024 1.740 1.770 1.570 1.690 150,622 -0.03(-1.74%)
Oct 03, 2024 1.730 1.740 1.690 1.720 5,046 +0.01(+0.58%)
Oct 02, 2024 1.750 1.750 1.690 1.710 12,238 -0.02(-1.16%)
Oct 01, 2024 1.801 1.801 1.690 1.730 12,115 -0.02(-1.14%)
Sep 30, 2024 1.760 1.841 1.680 1.750 38,996 -0.04(-2.23%)
Sep 27, 2024 1.829 1.829 1.750 1.790 3,698 -0.01(-0.56%)
Sep 26, 2024 1.790 1.841 1.750 1.800 9,727 -0.01(-0.55%)
Sep 25, 2024 1.720 1.821 1.720 1.810 11,331 +0.09(+5.23%)
Sep 24, 2024 1.810 1.840 1.715 1.720 18,908 -0.09(-4.97%)
Sep 23, 2024 1.840 1.869 1.800 1.810 22,682 -0.08(-4.23%)
Sep 20, 2024 1.900 1.900 1.840 1.890 21,413 -0.05(-2.58%)
Sep 19, 2024 1.910 1.960 1.800 1.940 18,111 +0.03(+1.57%)
Sep 18, 2024 1.895 1.990 1.895 1.910 31,633 +0.01(+0.53%)
Sep 17, 2024 1.920 1.920 1.895 1.900 18,147 -0.10(-5.00%)
Sep 16, 2024 2.040 2.040 1.960 2.000 17,295 -0.01(-0.50%)
Sep 13, 2024 1.980 2.028 1.940 2.010 45,163 -0.01(-0.50%)
Sep 12, 2024 2.000 2.040 1.960 2.020 3,460 -0.01(-0.49%)
Sep 11, 2024 1.950 2.030 1.930 2.030 10,221 +0.08(+4.10%)
Sep 10, 2024 2.000 2.000 1.910 1.950 14,365 -0.02(-1.02%)
Sep 09, 2024 2.000 2.036 1.960 1.970 10,018 -0.03(-1.50%)
Sep 06, 2024 1.960 2.000 1.910 2.000 10,492 -0.01(-0.50%)
Sep 05, 2024 1.900 2.040 1.890 2.010 18,188 +0.00(+0.00%)
Sep 04, 2024 1.960 2.010 1.950 2.010 10,262 +0.01(+0.50%)
Sep 03, 2024 1.960 2.010 1.960 2.000 9,125 -0.01(-0.50%)
Aug 30, 2024 1.930 2.010 1.810 2.010 43,147 +0.05(+2.81%)
Aug 29, 2024 1.950 1.990 1.930 1.955 5,118 -0.02(-1.26%)
Aug 28, 2024 2.000 2.000 1.930 1.980 9,723 +0.00(+0.00%)
Aug 27, 2024 1.930 1.990 1.930 1.980 17,671 +0.03(+1.54%)
Aug 26, 2024 1.920 1.950 1.870 1.950 18,044 +0.03(+1.56%)
Aug 23, 2024 1.990 1.990 1.900 1.920 9,393 -0.03(-1.37%)
Aug 22, 2024 1.950 2.003 1.910 1.947 16,663 -0.04(-2.18%)
Aug 21, 2024 2.002 2.002 1.861 1.990 30,842 -0.02(-1.00%)
Aug 20, 2024 2.040 2.140 2.000 2.010 24,562 +0.00(+0.00%)
Aug 19, 2024 1.920 2.010 1.890 2.010 37,191 +0.12(+6.35%)
Aug 16, 2024 1.880 1.890 1.820 1.890 8,359 +0.00(+0.00%)
Aug 15, 2024 1.900 1.900 1.830 1.890 14,790 +0.00(+0.00%)
Aug 14, 2024 2.009 2.009 1.860 1.890 9,520 -0.08(-4.06%)
Aug 13, 2024 1.950 2.005 1.870 1.970 44,760 +0.01(+0.51%)
Aug 12, 2024 1.840 1.970 1.690 1.960 57,627 +0.10(+5.38%)
Aug 09, 2024 1.880 1.880 1.700 1.860 42,613 -0.01(-0.53%)
Aug 08, 2024 1.860 1.870 1.700 1.870 26,184 +0.05(+2.75%)
Aug 07, 2024 1.870 1.887 1.770 1.820 22,249 -0.09(-4.71%)
Aug 06, 2024 1.855 1.974 1.840 1.910 17,224 +0.15(+8.52%)
Aug 05, 2024 1.920 1.920 1.720 1.760 35,375 -0.19(-9.74%)
Aug 02, 2024 1.955 2.033 1.905 1.950 18,416 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.