About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Amtech Systems Inc (NQ: ASYS )

5.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.670 5.670 4.950 5.560 275,650 -0.12(-2.11%)
Oct 30, 2024 5.810 5.835 5.600 5.680 23,324 -0.06(-1.05%)
Oct 29, 2024 5.740 5.890 5.610 5.740 49,448 +0.00(+0.00%)
Oct 28, 2024 5.900 5.950 5.590 5.740 18,790 -0.12(-2.05%)
Oct 25, 2024 5.850 5.950 5.650 5.860 20,111 +0.05(+0.86%)
Oct 24, 2024 5.980 5.980 5.600 5.810 24,627 -0.15(-2.52%)
Oct 23, 2024 5.570 5.960 5.550 5.960 66,859 +0.43(+7.78%)
Oct 22, 2024 5.570 5.601 5.500 5.530 24,674 -0.08(-1.43%)
Oct 21, 2024 5.680 5.720 5.600 5.610 15,873 -0.11(-1.92%)
Oct 18, 2024 5.660 5.810 5.610 5.720 12,564 -0.09(-1.55%)
Oct 17, 2024 5.650 5.820 5.570 5.810 24,646 +0.11(+1.93%)
Oct 16, 2024 5.740 5.855 5.570 5.700 44,363 +0.15(+2.70%)
Oct 15, 2024 5.740 5.740 5.520 5.550 57,873 -0.25(-4.31%)
Oct 14, 2024 5.620 5.910 5.620 5.800 23,773 +0.12(+2.11%)
Oct 11, 2024 5.710 5.850 5.610 5.680 45,409 +0.03(+0.53%)
Oct 10, 2024 5.900 5.900 5.610 5.650 70,971 -0.18(-3.09%)
Oct 09, 2024 5.760 5.980 5.700 5.830 57,194 +0.08(+1.39%)
Oct 08, 2024 5.950 5.980 5.590 5.750 61,091 -0.26(-4.33%)
Oct 07, 2024 5.770 6.100 5.770 6.010 15,445 +0.18(+3.09%)
Oct 04, 2024 5.742 5.830 5.742 5.830 8,022 +0.06(+1.04%)
Oct 03, 2024 5.700 5.895 5.660 5.770 27,436 -0.02(-0.35%)
Oct 02, 2024 5.930 6.060 5.790 5.790 25,551 -0.14(-2.36%)
Oct 01, 2024 5.790 6.140 5.790 5.930 22,896 +0.13(+2.24%)
Sep 30, 2024 6.100 6.120 5.800 5.800 99,062 -0.29(-4.76%)
Sep 27, 2024 6.200 6.200 6.020 6.090 11,025 -0.04(-0.65%)
Sep 26, 2024 6.030 6.150 5.940 6.130 16,401 +0.13(+2.17%)
Sep 25, 2024 6.020 6.170 5.975 6.000 8,609 -0.07(-1.15%)
Sep 24, 2024 5.910 6.190 5.910 6.070 29,476 +0.16(+2.71%)
Sep 23, 2024 5.910 6.029 5.802 5.910 14,479 -0.05(-0.92%)
Sep 20, 2024 6.040 6.110 5.650 5.965 93,462 -0.12(-1.89%)
Sep 19, 2024 6.110 6.196 6.040 6.080 21,634 +0.03(+0.50%)
Sep 18, 2024 6.250 6.270 6.040 6.050 36,862 -0.27(-4.27%)
Sep 17, 2024 6.230 6.320 6.040 6.320 30,886 +0.23(+3.78%)
Sep 16, 2024 6.040 6.270 6.040 6.090 6,230 +0.05(+0.83%)
Sep 13, 2024 6.150 6.360 6.040 6.040 28,820 -0.12(-1.95%)
Sep 12, 2024 6.260 6.260 6.113 6.160 8,891 -0.05(-0.81%)
Sep 11, 2024 6.110 6.280 6.040 6.210 19,484 +0.17(+2.81%)
Sep 10, 2024 6.160 6.300 6.020 6.040 15,770 -0.11(-1.79%)
Sep 09, 2024 6.150 6.315 6.150 6.150 30,791 +0.00(+0.00%)
Sep 06, 2024 6.310 6.357 6.150 6.150 39,675 -0.14(-2.23%)
Sep 05, 2024 6.220 6.290 6.200 6.290 12,422 +0.07(+1.13%)
Sep 04, 2024 6.255 6.440 6.200 6.220 19,017 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.