About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Arbe Robotics Ltd (NQ: ARBE )

1.790 -0.030 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.770 1.810 1.572 1.790 321,035 -0.03(-1.65%)
Oct 31, 2024 1.880 1.885 1.810 1.820 91,042 -0.07(-3.70%)
Oct 30, 2024 1.880 1.890 1.870 1.890 20,698 +0.03(+1.61%)
Oct 29, 2024 1.840 1.890 1.840 1.860 33,942 -0.01(-0.72%)
Oct 28, 2024 1.830 1.880 1.830 1.873 50,987 +0.04(+2.37%)
Oct 25, 2024 1.930 1.958 1.820 1.830 37,540 -0.05(-2.92%)
Oct 24, 2024 1.860 1.900 1.860 1.885 33,073 +0.03(+1.89%)
Oct 23, 2024 1.930 1.950 1.750 1.850 130,359 -0.09(-4.88%)
Oct 22, 2024 1.990 2.020 1.940 1.945 59,699 -0.04(-2.26%)
Oct 21, 2024 2.000 2.010 1.950 1.990 80,198 -0.02(-1.00%)
Oct 18, 2024 2.030 2.030 1.980 2.010 155,345 -0.04(-1.95%)
Oct 17, 2024 1.980 2.060 1.980 2.050 34,113 +0.05(+2.76%)
Oct 16, 2024 2.000 2.050 1.980 1.995 92,906 -0.02(-0.99%)
Oct 15, 2024 2.000 2.040 1.980 2.015 62,258 +0.02(+0.75%)
Oct 14, 2024 1.980 2.030 1.980 2.000 90,554 +0.00(+0.00%)
Oct 11, 2024 2.010 2.050 1.980 2.000 110,898 -0.02(-0.99%)
Oct 10, 2024 2.010 2.040 1.980 2.020 178,247 -0.01(-0.49%)
Oct 09, 2024 1.980 2.080 1.980 2.030 108,445 +0.02(+1.00%)
Oct 08, 2024 1.940 2.080 1.940 2.010 206,891 +0.06(+3.08%)
Oct 07, 2024 1.900 1.960 1.900 1.950 59,589 +0.03(+1.83%)
Oct 04, 2024 1.900 1.930 1.870 1.915 27,859 +0.04(+2.13%)
Oct 03, 2024 1.880 1.900 1.850 1.875 29,037 +0.01(+0.81%)
Oct 02, 2024 1.890 1.920 1.850 1.860 41,375 -0.03(-1.59%)
Oct 01, 2024 1.910 1.910 1.860 1.890 49,303 -0.02(-1.05%)
Sep 30, 2024 1.960 1.980 1.900 1.910 47,326 -0.07(-3.54%)
Sep 27, 2024 1.980 2.000 1.960 1.980 26,787 +0.01(+0.51%)
Sep 26, 2024 1.930 2.000 1.880 1.970 37,093 +0.07(+3.68%)
Sep 25, 2024 1.960 1.990 1.890 1.900 28,612 -0.04(-2.06%)
Sep 24, 2024 1.940 1.949 1.920 1.940 20,611 +0.01(+0.52%)
Sep 23, 2024 1.970 2.005 1.900 1.930 102,179 +0.04(+2.12%)
Sep 20, 2024 1.900 1.910 1.880 1.890 30,367 -0.01(-0.44%)
Sep 19, 2024 1.920 1.930 1.880 1.898 30,486 +0.01(+0.44%)
Sep 18, 2024 1.900 1.940 1.870 1.890 64,348 +0.00(+0.00%)
Sep 17, 2024 1.900 1.950 1.890 1.890 96,832 -0.07(-3.57%)
Sep 16, 2024 1.890 1.990 1.890 1.960 32,006 +0.00(+0.26%)
Sep 13, 2024 1.900 1.970 1.900 1.955 32,971 +0.03(+1.30%)
Sep 12, 2024 1.810 1.960 1.800 1.930 50,384 +0.05(+2.66%)
Sep 11, 2024 1.860 1.930 1.837 1.880 92,940 -0.01(-0.53%)
Sep 10, 2024 1.770 1.900 1.770 1.890 109,632 -0.05(-2.58%)
Sep 09, 2024 1.870 1.980 1.870 1.940 84,744 -0.05(-2.51%)
Sep 06, 2024 1.980 2.000 1.970 1.990 64,687 -0.01(-0.50%)
Sep 05, 2024 1.990 2.000 1.980 2.000 14,291 +0.02(+1.01%)
Sep 04, 2024 1.950 2.015 1.950 1.980 50,171 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.