Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Corp
(NQ:
BYFC
)
7.420
-0.210 (-2.75%)
Streaming Delayed Price
Updated: 2:32 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
7.200
7.580
7.190
7.420
9,063
-0.21(-2.69%)
Aug 30, 2024
7.430
7.660
7.400
7.625
1,517
+0.53(+7.54%)
Aug 29, 2024
7.750
7.790
7.090
7.090
8,628
-0.60(-7.80%)
Aug 28, 2024
7.750
7.890
7.340
7.690
3,581
-0.13(-1.66%)
Aug 27, 2024
7.130
7.900
7.000
7.820
34,474
+0.72(+10.14%)
Aug 26, 2024
6.735
7.100
6.727
7.100
2,994
+0.34(+5.10%)
Aug 23, 2024
6.780
6.900
6.756
6.756
1,151
-0.04(-0.65%)
Aug 22, 2024
6.680
6.800
6.590
6.800
16,231
-0.18(-2.58%)
Aug 21, 2024
6.035
7.100
6.035
6.980
21,625
+1.10(+18.71%)
Aug 20, 2024
5.870
5.880
5.650
5.880
8,923
+0.00(+0.00%)
Aug 19, 2024
5.600
5.880
5.600
5.880
10,660
+0.10(+1.73%)
Aug 16, 2024
5.500
5.790
5.500
5.780
13,989
+0.18(+3.21%)
Aug 15, 2024
5.532
5.640
5.370
5.600
5,020
-0.09(-1.58%)
Aug 14, 2024
5.410
5.690
5.280
5.690
9,822
+0.41(+7.77%)
Aug 13, 2024
5.110
5.280
4.868
5.280
15,766
+0.13(+2.52%)
Aug 12, 2024
5.150
5.350
5.150
5.150
7,795
+0.00(+0.00%)
Aug 09, 2024
5.150
5.150
5.150
5.150
1,437
+0.00(+0.00%)
Aug 07, 2024
5.150
484
+0.29(+5.97%)
Aug 06, 2024
5.000
5.310
4.860
4.860
7,762
-0.21(-4.14%)
Aug 05, 2024
5.070
5.070
5.070
5.070
466
+0.05(+1.00%)
Aug 02, 2024
5.020
5.020
5.020
5.020
399
-0.19(-3.65%)
Aug 01, 2024
5.210
5.210
5.210
5.210
785
+0.25(+5.04%)
Jul 31, 2024
4.960
4.960
4.960
4.960
581
-0.19(-3.69%)
Jul 30, 2024
5.150
5.150
5.150
5.150
1,105
-0.19(-3.56%)
Jul 29, 2024
5.060
5.340
5.050
5.340
2,532
+0.24(+4.71%)
Jul 25, 2024
5.100
195
-0.12(-2.30%)
Jul 24, 2024
5.220
5.220
5.220
5.220
593
+0.12(+2.35%)
Jul 23, 2024
5.190
5.250
5.100
5.100
4,221
+0.05(+0.99%)
Jul 22, 2024
5.010
5.050
5.000
5.050
2,928
+0.06(+1.20%)
Jul 19, 2024
4.820
5.175
4.820
4.990
9,544
+0.12(+2.46%)
Jul 18, 2024
4.900
5.050
4.850
4.870
20,180
-0.06(-1.22%)
Jul 17, 2024
4.830
5.000
4.830
4.930
15,317
-0.04(-0.80%)
Jul 16, 2024
4.950
5.040
4.920
4.970
24,673
-0.08(-1.58%)
Jul 15, 2024
4.800
5.140
4.780
5.050
37,320
+0.15(+3.06%)
Jul 12, 2024
4.860
5.120
4.860
4.900
17,831
-0.13(-2.58%)
Jul 11, 2024
4.850
5.050
4.760
5.030
59,934
+0.09(+1.82%)
Jul 10, 2024
5.300
5.300
4.683
4.940
41,906
-0.46(-8.52%)
Jul 09, 2024
5.670
7.200
5.370
5.400
253,694
-0.47(-8.01%)
Jul 08, 2024
5.940
5.950
5.760
5.870
3,848
+0.27(+4.82%)
Jul 05, 2024
5.260
5.600
5.260
5.600
2,421
+0.30(+5.66%)
Jul 03, 2024
5.270
5.300
5.270
5.300
503
-0.04(-0.75%)
Jul 02, 2024
5.340
5.449
5.320
5.340
2,050
-0.15(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.