About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Cadence Design Sys (NQ: CDNS )

282.09 +5.97 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 276.00 283.00 275.42 282.09 1,897,326 +5.97(+2.16%)
Oct 31, 2024 287.44 288.49 276.07 276.12 2,785,486 -13.88(-4.79%)
Oct 30, 2024 280.50 290.20 278.77 290.00 3,453,464 +5.55(+1.95%)
Oct 29, 2024 274.94 287.01 271.99 284.45 5,990,821 +31.68(+12.53%)
Oct 28, 2024 258.72 258.90 251.81 252.77 3,160,952 -4.53(-1.76%)
Oct 25, 2024 254.19 260.09 254.19 257.30 2,024,696 +6.02(+2.40%)
Oct 24, 2024 251.05 251.87 247.46 251.28 1,792,362 +2.19(+0.88%)
Oct 23, 2024 249.73 251.23 246.92 249.09 1,753,658 -2.42(-0.96%)
Oct 22, 2024 252.00 252.99 246.60 251.51 3,041,706 -1.64(-0.65%)
Oct 21, 2024 256.00 258.13 252.71 253.15 2,827,881 -5.37(-2.08%)
Oct 18, 2024 263.23 265.12 258.25 258.52 4,062,611 -4.51(-1.71%)
Oct 17, 2024 268.73 268.88 262.85 263.03 2,235,474 +0.08(+0.03%)
Oct 16, 2024 270.76 271.91 262.46 262.95 2,151,595 -6.52(-2.42%)
Oct 15, 2024 283.66 284.35 268.86 269.47 2,476,795 -12.67(-4.49%)
Oct 14, 2024 284.73 285.00 280.87 282.14 1,318,950 -0.25(-0.09%)
Oct 11, 2024 280.47 283.14 279.22 282.39 1,386,290 +1.75(+0.62%)
Oct 10, 2024 277.13 281.52 276.84 280.64 1,046,346 +1.08(+0.39%)
Oct 09, 2024 270.59 280.20 268.61 279.56 1,438,033 +9.41(+3.48%)
Oct 08, 2024 263.57 270.78 263.57 270.15 1,685,103 +7.29(+2.77%)
Oct 07, 2024 265.21 266.18 261.34 262.86 1,249,106 -5.79(-2.16%)
Oct 04, 2024 272.41 272.87 266.51 268.65 1,095,816 +2.86(+1.08%)
Oct 03, 2024 264.38 268.63 264.38 265.79 1,123,251 -1.22(-0.46%)
Oct 02, 2024 262.25 269.76 262.25 267.01 1,202,112 +3.69(+1.40%)
Oct 01, 2024 273.44 274.35 263.03 263.32 1,904,068 -7.71(-2.84%)
Sep 30, 2024 272.13 272.66 268.18 271.03 1,773,922 -3.10(-1.13%)
Sep 27, 2024 275.19 275.89 271.01 274.13 1,180,801 -0.10(-0.04%)
Sep 26, 2024 280.39 280.93 272.19 274.23 1,497,946 +2.43(+0.89%)
Sep 25, 2024 268.37 272.14 268.37 271.80 1,626,998 -1.52(-0.56%)
Sep 24, 2024 274.76 276.18 270.67 273.32 1,443,927 -0.76(-0.28%)
Sep 23, 2024 274.64 276.96 273.65 274.08 1,122,126 +0.32(+0.12%)
Sep 20, 2024 278.58 279.97 273.54 273.76 2,992,031 -6.59(-2.35%)
Sep 19, 2024 283.39 284.95 279.86 280.35 1,688,331 +10.66(+3.95%)
Sep 18, 2024 275.16 276.70 269.47 269.69 1,424,267 -5.10(-1.86%)
Sep 17, 2024 275.98 279.32 274.01 274.79 1,910,723 +1.66(+0.61%)
Sep 16, 2024 268.91 273.88 266.85 273.13 1,325,226 +4.41(+1.64%)
Sep 13, 2024 269.41 270.98 266.22 268.72 949,019 -1.18(-0.44%)
Sep 12, 2024 265.24 272.28 264.55 269.90 1,984,462 +5.18(+1.96%)
Sep 11, 2024 256.35 265.03 254.79 264.72 2,269,736 +8.87(+3.47%)
Sep 10, 2024 253.91 256.70 252.34 255.85 1,744,738 +3.04(+1.20%)
Sep 09, 2024 251.33 253.02 245.77 252.81 2,378,202 +5.29(+2.14%)
Sep 06, 2024 251.85 254.45 245.45 247.52 1,740,197 -3.33(-1.33%)
Sep 05, 2024 249.28 255.79 248.61 250.85 1,469,432 -3.28(-1.29%)
Sep 04, 2024 249.03 255.93 248.65 254.13 2,512,301 -2.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.