Central Garden (NQ: CENT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	39.05	39.54	38.44	38.59	128,795	-0.25(-0.64%)
Jul 01, 2024	38.37	38.95	37.91	38.84	125,760	+0.34(+0.88%)
Jun 28, 2024	38.07	38.67	37.58	38.50	362,758	+0.71(+1.88%)
Jun 27, 2024	38.30	38.33	37.52	37.79	120,061	-0.51(-1.33%)
Jun 26, 2024	38.88	38.92	38.20	38.30	113,437	-0.70(-1.79%)
Jun 25, 2024	38.65	39.22	38.29	39.00	138,373	+0.20(+0.52%)
Jun 24, 2024	38.95	39.53	38.65	38.80	177,987	-0.41(-1.05%)
Jun 21, 2024	38.60	39.33	38.34	39.21	552,049	+0.77(+2.00%)
Jun 20, 2024	38.38	39.15	38.28	38.44	219,391	-0.17(-0.44%)
Jun 18, 2024	37.89	38.64	37.60	38.61	137,886	+0.64(+1.69%)
Jun 17, 2024	37.59	38.03	37.43	37.97	144,312	+0.22(+0.58%)
Jun 14, 2024	38.77	38.77	37.67	37.75	220,390	-1.54(-3.92%)
Jun 13, 2024	39.80	39.80	39.05	39.29	77,490	-0.71(-1.78%)
Jun 12, 2024	41.40	41.40	39.86	40.00	131,637	-0.50(-1.23%)
Jun 11, 2024	40.36	40.77	40.02	40.50	120,477	-0.19(-0.47%)
Jun 10, 2024	41.39	41.47	39.87	40.69	116,345	-1.14(-2.73%)
Jun 07, 2024	42.31	42.62	41.39	41.83	69,205	-0.64(-1.51%)
Jun 06, 2024	42.08	42.64	41.90	42.47	85,997	+0.17(+0.40%)
Jun 05, 2024	42.37	42.68	41.96	42.30	74,442	+0.11(+0.26%)
Jun 04, 2024	42.49	42.60	42.07	42.19	68,234	-0.52(-1.22%)
Jun 03, 2024	43.61	43.74	42.45	42.71	124,234	-0.74(-1.70%)
May 31, 2024	43.45	43.68	43.05	43.45	61,408	+0.00(+0.00%)
May 30, 2024	44.84	44.93	43.03	43.45	91,170	-0.98(-2.21%)
May 29, 2024	44.95	45.01	44.27	44.43	44,073	-0.85(-1.88%)
May 28, 2024	46.85	46.85	44.98	45.28	93,832	-0.07(-0.15%)
May 24, 2024	45.64	45.92	45.05	45.35	70,947	+0.00(+0.00%)
May 23, 2024	46.17	46.17	45.05	45.35	167,938	-0.82(-1.78%)
May 22, 2024	46.58	46.58	45.95	46.17	57,039	-0.33(-0.71%)
May 21, 2024	46.40	46.98	46.33	46.50	43,133	+0.09(+0.19%)
May 20, 2024	46.07	46.51	45.70	46.41	58,260	+0.38(+0.83%)
May 17, 2024	45.94	46.26	45.24	46.03	113,447	+0.30(+0.66%)
May 16, 2024	47.16	47.29	45.73	45.73	66,274	-1.60(-3.38%)
May 15, 2024	47.06	47.48	46.58	47.33	68,435	+0.76(+1.63%)
May 14, 2024	47.02	47.04	45.88	46.57	69,727	-0.03(-0.06%)
May 13, 2024	46.91	46.91	46.23	46.60	124,599	-0.09(-0.19%)
May 10, 2024	46.22	46.85	45.51	46.69	141,275	+0.19(+0.41%)
May 09, 2024	42.08	46.72	41.60	46.50	173,982	+4.77(+11.43%)
May 08, 2024	41.42	41.94	41.25	41.73	89,724	+0.18(+0.43%)
May 07, 2024	41.92	42.25	41.55	41.55	55,601	-0.09(-0.22%)
May 06, 2024	42.24	42.61	41.58	41.64	102,935	-0.51(-1.21%)
May 03, 2024	42.27	42.27	41.30	42.15	63,014	+0.40(+0.96%)
May 02, 2024	41.92	41.98	41.46	41.75	59,003	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.