About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.200 7.200 6.990 7.140 94,742 -0.09(-1.24%)
Oct 30, 2024 7.360 7.625 7.230 7.230 124,011 -0.16(-2.17%)
Oct 29, 2024 7.610 7.628 7.320 7.390 140,444 -0.29(-3.78%)
Oct 28, 2024 7.330 7.830 7.230 7.680 181,817 +0.42(+5.79%)
Oct 25, 2024 7.240 7.520 7.200 7.260 134,648 +0.00(+0.00%)
Oct 24, 2024 7.340 7.610 7.170 7.260 174,423 +0.11(+1.54%)
Oct 23, 2024 7.510 7.530 7.000 7.150 152,427 -0.46(-6.04%)
Oct 22, 2024 7.760 7.880 7.510 7.610 101,975 -0.21(-2.69%)
Oct 21, 2024 8.050 8.130 7.723 7.820 180,376 -0.24(-2.98%)
Oct 18, 2024 8.320 8.330 7.800 8.060 271,632 -0.26(-3.12%)
Oct 17, 2024 8.220 8.405 8.020 8.320 242,479 +0.07(+0.85%)
Oct 16, 2024 8.070 8.500 7.745 8.250 626,919 +0.57(+7.42%)
Oct 15, 2024 7.270 7.800 7.170 7.680 295,361 +0.43(+5.93%)
Oct 14, 2024 7.370 7.438 7.021 7.250 168,500 +0.01(+0.14%)
Oct 11, 2024 6.960 7.340 6.950 7.240 226,429 +0.22(+3.13%)
Oct 10, 2024 6.950 7.070 6.880 7.020 58,041 -0.03(-0.43%)
Oct 09, 2024 6.940 7.250 6.940 7.050 132,466 +0.03(+0.43%)
Oct 08, 2024 6.900 7.090 6.800 7.020 105,673 +0.05(+0.72%)
Oct 07, 2024 7.040 7.050 6.800 6.970 114,708 -0.15(-2.11%)
Oct 04, 2024 7.070 7.190 6.950 7.120 146,896 +0.05(+0.71%)
Oct 03, 2024 7.010 7.105 6.860 7.070 82,307 +0.02(+0.28%)
Oct 02, 2024 7.080 7.160 6.700 7.050 134,200 -0.13(-1.81%)
Oct 01, 2024 7.370 7.390 6.930 7.180 185,215 -0.21(-2.84%)
Sep 30, 2024 7.600 8.030 7.160 7.390 589,777 +0.27(+3.79%)
Sep 27, 2024 6.940 7.320 6.800 7.120 315,111 +0.26(+3.79%)
Sep 26, 2024 6.780 7.500 6.712 6.860 630,825 +0.08(+1.18%)
Sep 25, 2024 6.870 6.940 6.720 6.780 76,346 -0.03(-0.44%)
Sep 24, 2024 7.090 7.160 6.810 6.810 115,208 -0.14(-2.01%)
Sep 23, 2024 7.000 7.140 6.750 6.950 152,954 +0.06(+0.87%)
Sep 20, 2024 6.740 6.930 6.580 6.890 170,407 +0.10(+1.47%)
Sep 19, 2024 6.900 7.240 6.710 6.790 174,253 +0.14(+2.11%)
Sep 18, 2024 6.810 7.050 6.650 6.650 118,875 -0.16(-2.35%)
Sep 17, 2024 7.020 7.200 6.770 6.810 142,411 -0.15(-2.16%)
Sep 16, 2024 7.430 7.430 6.900 6.960 170,256 -0.47(-6.33%)
Sep 13, 2024 7.480 8.160 7.300 7.430 457,225 +0.06(+0.81%)
Sep 12, 2024 6.580 7.566 6.580 7.370 321,230 +0.69(+10.33%)
Sep 11, 2024 7.010 7.010 6.560 6.680 272,760 -0.32(-4.57%)
Sep 10, 2024 7.250 7.359 6.810 7.000 144,665 -0.22(-3.05%)
Sep 09, 2024 7.210 7.500 7.200 7.220 170,873 -0.05(-0.69%)
Sep 06, 2024 7.440 7.600 7.150 7.270 357,034 -0.17(-2.28%)
Sep 05, 2024 7.740 8.025 7.180 7.440 374,288 +0.25(+3.48%)
Sep 04, 2024 7.480 7.830 7.120 7.190 243,455 -0.45(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.