Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RF INDUSTRIES
(NQ:
RFIL
)
3.790
-0.150 (-3.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
3.920
3.920
3.790
3.790
9,765
-0.15(-3.81%)
Aug 01, 2024
4.160
4.160
3.790
3.940
7,239
-0.23(-5.52%)
Jul 31, 2024
4.140
4.230
3.880
4.170
11,561
+0.10(+2.46%)
Jul 30, 2024
4.010
4.102
3.960
4.070
4,938
-0.06(-1.45%)
Jul 29, 2024
4.200
4.225
4.070
4.130
4,849
-0.10(-2.36%)
Jul 26, 2024
4.210
4.230
4.058
4.230
3,319
+0.11(+2.67%)
Jul 25, 2024
3.970
4.140
3.960
4.120
5,352
+0.09(+2.23%)
Jul 24, 2024
4.100
4.170
3.960
4.030
9,154
-0.05(-1.23%)
Jul 23, 2024
4.080
4.250
3.830
4.080
25,028
-0.14(-3.32%)
Jul 22, 2024
4.250
4.369
4.180
4.220
12,432
+0.04(+0.96%)
Jul 19, 2024
4.190
4.409
4.043
4.180
5,911
+0.03(+0.72%)
Jul 18, 2024
4.160
4.360
4.150
4.150
5,898
-0.08(-1.89%)
Jul 17, 2024
4.310
4.330
4.150
4.230
18,575
-0.19(-4.30%)
Jul 16, 2024
4.470
4.510
4.400
4.420
18,330
-0.02(-0.45%)
Jul 15, 2024
4.340
4.650
4.220
4.440
165,225
+0.10(+2.30%)
Jul 12, 2024
4.250
4.340
4.180
4.340
17,990
+0.12(+2.84%)
Jul 11, 2024
4.280
4.340
4.140
4.220
29,000
-0.03(-0.71%)
Jul 10, 2024
4.160
4.280
3.800
4.250
143,003
+0.16(+3.91%)
Jul 09, 2024
4.110
4.160
3.790
4.090
100,903
+0.07(+1.74%)
Jul 08, 2024
3.870
4.070
3.860
4.020
30,950
+0.16(+4.15%)
Jul 05, 2024
3.600
3.860
3.590
3.860
34,488
+0.16(+4.32%)
Jul 03, 2024
3.700
3.700
3.700
3.700
708
+0.05(+1.37%)
Jul 02, 2024
3.720
3.720
3.580
3.650
4,867
-0.05(-1.35%)
Jul 01, 2024
3.500
3.740
3.500
3.700
51,476
+0.21(+6.02%)
Jun 28, 2024
3.490
3.490
3.450
3.490
2,749
+0.02(+0.58%)
Jun 27, 2024
3.400
3.470
3.380
3.470
6,287
+0.05(+1.46%)
Jun 26, 2024
3.400
3.450
3.360
3.420
2,534
+0.05(+1.48%)
Jun 25, 2024
3.390
3.390
3.330
3.370
1,207
-0.05(-1.46%)
Jun 24, 2024
3.470
3.470
3.401
3.420
7,397
+0.03(+0.88%)
Jun 21, 2024
3.300
3.460
3.300
3.390
18,876
+0.07(+2.11%)
Jun 20, 2024
3.400
3.420
3.220
3.320
15,792
-0.06(-1.78%)
Jun 18, 2024
3.410
3.470
3.380
3.380
2,942
-0.03(-0.88%)
Jun 17, 2024
3.400
3.480
3.380
3.410
12,761
+0.06(+1.79%)
Jun 14, 2024
3.210
3.480
3.210
3.350
80,314
+0.15(+4.69%)
Jun 13, 2024
3.240
3.250
3.150
3.200
9,182
+0.05(+1.59%)
Jun 12, 2024
3.260
3.260
3.150
3.150
7,504
+0.00(+0.00%)
Jun 11, 2024
3.150
3.260
3.150
3.150
25,009
+0.00(+0.00%)
Jun 10, 2024
3.230
3.260
3.150
3.150
6,213
-0.08(-2.33%)
Jun 07, 2024
3.150
3.225
3.150
3.225
921
+0.02(+0.78%)
Jun 06, 2024
3.180
3.200
3.180
3.200
17,444
+0.02(+0.59%)
Jun 05, 2024
3.185
3.185
3.180
3.181
838
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.