Richardson Electrncs (NQ: RELL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	12.05	12.16	11.78	11.85	28,596	-0.16(-1.33%)
Aug 29, 2024	11.88	12.23	11.83	12.01	57,287	+0.19(+1.61%)
Aug 28, 2024	11.90	11.96	11.75	11.82	34,124	-0.10(-0.84%)
Aug 27, 2024	11.88	12.00	11.88	11.92	36,285	-0.04(-0.33%)
Aug 26, 2024	12.07	12.26	11.95	11.96	37,546	-0.09(-0.75%)
Aug 23, 2024	11.76	12.11	11.71	12.05	56,444	+0.39(+3.34%)
Aug 22, 2024	11.73	11.85	11.62	11.66	36,572	-0.04(-0.34%)
Aug 21, 2024	11.77	11.77	11.50	11.70	57,868	+0.06(+0.52%)
Aug 20, 2024	11.69	11.89	11.62	11.64	45,792	-0.09(-0.77%)
Aug 19, 2024	11.54	11.81	11.37	11.73	47,695	+0.19(+1.65%)
Aug 16, 2024	11.68	11.78	11.52	11.54	63,547	-0.13(-1.11%)
Aug 15, 2024	11.65	11.81	11.59	11.67	57,323	+0.31(+2.73%)
Aug 14, 2024	11.74	11.74	11.35	11.36	45,148	-0.31(-2.66%)
Aug 13, 2024	11.50	11.76	11.47	11.67	64,330	+0.25(+2.19%)
Aug 12, 2024	11.51	11.51	11.20	11.42	78,238	-0.03(-0.26%)
Aug 09, 2024	11.31	11.49	11.22	11.45	72,403	+0.17(+1.51%)
Aug 08, 2024	11.04	11.33	10.88	11.28	65,143	+0.42(+3.85%)
Aug 07, 2024	10.92	11.20	10.76	10.86	93,367	+0.07(+0.64%)
Aug 06, 2024	11.12	11.12	10.78	10.79	113,493	-0.38(-3.38%)
Aug 05, 2024	10.94	11.33	10.94	11.17	154,307	-0.19(-1.66%)
Aug 02, 2024	11.20	11.55	11.17	11.36	116,591	-0.32(-2.73%)
Aug 01, 2024	11.93	12.04	11.37	11.68	121,971	-0.23(-1.92%)
Jul 31, 2024	12.18	12.38	11.79	11.91	88,545	-0.13(-1.07%)
Jul 30, 2024	12.09	12.17	11.88	12.04	49,949	+0.04(+0.33%)
Jul 29, 2024	12.02	12.30	11.78	12.00	82,367	+0.05(+0.42%)
Jul 26, 2024	11.53	12.13	11.30	11.95	91,780	+0.61(+5.35%)
Jul 25, 2024	10.51	11.67	10.30	11.34	338,950	+0.27(+2.43%)
Jul 24, 2024	11.35	11.54	10.98	11.07	132,877	-0.37(-3.22%)
Jul 23, 2024	11.79	11.96	11.03	11.44	174,828	-0.39(-3.28%)
Jul 22, 2024	11.46	11.84	11.32	11.83	81,096	+0.37(+3.21%)
Jul 19, 2024	11.76	11.76	11.43	11.46	59,935	-0.31(-2.62%)
Jul 18, 2024	12.58	12.58	11.55	11.77	163,502	-0.62(-4.98%)
Jul 17, 2024	12.78	12.83	12.16	12.38	93,893	-0.45(-3.49%)
Jul 16, 2024	12.41	12.87	12.41	12.83	120,111	+0.56(+4.54%)
Jul 15, 2024	12.17	12.43	12.08	12.27	138,378	+0.13(+1.06%)
Jul 12, 2024	12.36	12.43	11.97	12.15	88,562	-0.19(-1.53%)
Jul 11, 2024	11.92	12.39	11.89	12.33	131,596	+0.60(+5.08%)
Jul 10, 2024	11.48	11.80	11.40	11.74	89,932	+0.27(+2.34%)
Jul 09, 2024	11.55	11.59	11.38	11.47	21,642	-0.05(-0.43%)
Jul 08, 2024	11.67	11.69	11.49	11.52	36,392	-0.05(-0.43%)
Jul 05, 2024	11.53	11.58	11.37	11.57	87,355	-0.02(-0.17%)
Jul 03, 2024	11.80	11.80	11.58	11.59	26,001	-0.13(-1.10%)
Jul 02, 2024	11.53	11.76	11.53	11.72	46,989	+0.20(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.