• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

    0.4456 +0.0256 (+6.10%)
    Streaming Delayed Price Updated: 10:33 AM EDT, Oct 21, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 18, 2024 0.4300 0.4550 0.4101 0.4200 109,505 -0.02(-4.11%)
    Oct 17, 2024 0.4100 0.4850 0.4009 0.4380 85,099 +0.03(+6.80%)
    Oct 16, 2024 0.4035 0.4150 0.3971 0.4101 59,118 +0.01(+1.64%)
    Oct 15, 2024 0.4480 0.4533 0.3820 0.4035 164,099 -0.05(-11.63%)
    Oct 14, 2024 0.4750 0.4889 0.4422 0.4566 47,885 -0.02(-3.87%)
    Oct 11, 2024 0.4516 0.4895 0.4410 0.4750 104,883 +0.01(+2.17%)
    Oct 10, 2024 0.4650 0.4650 0.4380 0.4649 30,268 -0.03(-6.46%)
    Oct 09, 2024 0.4610 0.4970 0.4303 0.4970 73,101 +0.02(+3.54%)
    Oct 08, 2024 0.4800 0.5075 0.4770 0.4800 22,476 +0.00(+0.00%)
    Oct 07, 2024 0.5008 0.5100 0.4580 0.4800 246,158 -0.05(-9.02%)
    Oct 04, 2024 0.5425 0.5565 0.5110 0.5276 141,911 -0.01(-1.77%)
    Oct 03, 2024 0.5600 0.5600 0.5230 0.5371 133,133 -0.02(-3.40%)
    Oct 02, 2024 0.5800 0.5799 0.5305 0.5560 290,589 +0.01(+1.09%)
    Oct 01, 2024 0.5701 0.5889 0.5211 0.5500 111,760 -0.02(-3.53%)
    Sep 30, 2024 0.5600 0.5899 0.5600 0.5701 99,582 +0.04(+6.78%)
    Sep 27, 2024 0.5070 0.5339 0.5059 0.5339 270,716 +0.01(+2.28%)
    Sep 26, 2024 0.5200 0.5327 0.4554 0.5220 278,449 -0.02(-4.19%)
    Sep 25, 2024 0.4990 0.5449 0.4705 0.5448 282,018 +0.05(+9.33%)
    Sep 24, 2024 0.5400 0.5375 0.4800 0.4983 161,218 -0.02(-4.39%)
    Sep 23, 2024 0.4600 0.5600 0.4426 0.5212 281,983 +0.06(+13.30%)
    Sep 20, 2024 0.4700 0.5000 0.4600 0.4600 30,988 -0.03(-6.12%)
    Sep 19, 2024 0.4900 0.4951 0.4880 0.4900 33,159 +0.01(+1.68%)
    Sep 18, 2024 0.4633 0.4895 0.4633 0.4819 65,375 +0.02(+4.72%)
    Sep 17, 2024 0.4700 0.4800 0.4600 0.4602 35,002 -0.01(-1.58%)
    Sep 16, 2024 0.4905 0.5097 0.4600 0.4676 60,856 -0.02(-4.59%)
    Sep 13, 2024 0.4877 0.5116 0.4824 0.4901 56,837 +0.01(+1.37%)
    Sep 12, 2024 0.4900 0.5400 0.4604 0.4835 58,367 -0.01(-1.33%)
    Sep 11, 2024 0.5000 0.5102 0.4801 0.4900 61,684 -0.01(-1.01%)
    Sep 10, 2024 0.5400 0.5400 0.4930 0.4950 17,418 -0.01(-1.00%)
    Sep 09, 2024 0.5100 0.5100 0.4100 0.5000 49,923 +0.00(+0.00%)
    Sep 06, 2024 0.5100 0.5300 0.4901 0.5000 82,353 -0.01(-1.03%)
    Sep 05, 2024 0.5150 0.5157 0.5018 0.5052 28,446 -0.01(-1.90%)
    Sep 04, 2024 0.5400 0.5500 0.4914 0.5150 56,463 -0.02(-3.25%)
    Sep 03, 2024 0.5590 0.5704 0.5321 0.5323 22,289 -0.02(-4.09%)
    Aug 30, 2024 0.5502 0.5980 0.5502 0.5550 21,848 +0.01(+2.76%)
    Aug 29, 2024 0.5700 0.5700 0.5401 0.5401 23,479 -0.01(-1.80%)
    Aug 28, 2024 0.6300 0.6617 0.5301 0.5500 703,316 -0.05(-8.33%)
    Aug 27, 2024 0.5700 0.6300 0.5623 0.6000 455,639 +0.03(+5.23%)
    Aug 26, 2024 0.5900 0.6300 0.5652 0.5702 81,826 -0.04(-6.52%)
    Aug 23, 2024 0.6000 0.6240 0.5735 0.6100 350,224 -0.01(-2.27%)
    Aug 22, 2024 0.6211 0.6600 0.6022 0.6242 349,472 -0.01(-0.92%)
    Aug 21, 2024 0.5900 0.6485 0.5900 0.6300 262,248 +0.04(+5.90%)
    Aug 20, 2024 0.5700 0.6199 0.5607 0.5949 138,972 +0.02(+3.35%)
    Aug 19, 2024 0.5800 0.6000 0.5607 0.5756 138,103 +0.01(+2.07%)
    Aug 16, 2024 0.5601 0.5773 0.5600 0.5639 26,504 -0.02(-3.89%)
    Aug 15, 2024 0.5658 0.5867 0.5602 0.5867 19,267 -0.00(-0.03%)
    Aug 14, 2024 0.5900 0.6034 0.5601 0.5869 11,702 -0.02(-2.86%)
    Aug 13, 2024 0.5700 0.6185 0.5733 0.6042 55,727 +0.05(+9.85%)
    Aug 12, 2024 0.5610 0.5900 0.5450 0.5500 54,812 +0.00(+0.81%)
    Aug 09, 2024 0.5400 0.5900 0.5400 0.5456 97,305 +0.01(+2.33%)
    Aug 08, 2024 0.6400 0.6494 0.5289 0.5332 525,963 -0.11(-16.47%)
    Aug 07, 2024 0.5723 0.7188 0.5650 0.6383 536,937 +0.05(+8.55%)
    Aug 06, 2024 0.5800 0.6372 0.5785 0.5880 74,279 +0.01(+1.55%)
    Aug 05, 2024 0.6508 0.6520 0.5501 0.5790 281,018 -0.08(-12.29%)
    Aug 02, 2024 0.6500 0.7500 0.6403 0.6601 422,772 -0.00(-0.05%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.