About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Advantage Oil & Gas Ltd (TSX: AAV )

9.060 +0.240 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 8.750 9.130 8.710 9.060 368,335 +0.24(+2.72%)
Nov 06, 2024 8.660 8.860 8.660 8.820 747,752 +0.16(+1.85%)
Nov 05, 2024 8.680 8.710 8.500 8.660 250,488 -0.01(-0.12%)
Nov 04, 2024 8.800 8.970 8.640 8.670 489,801 -0.08(-0.91%)
Nov 01, 2024 8.780 8.870 8.630 8.750 602,890 +0.04(+0.46%)
Oct 31, 2024 8.970 8.970 8.690 8.710 564,402 -0.25(-2.79%)
Oct 30, 2024 9.020 9.060 8.890 8.960 221,037 -0.05(-0.55%)
Oct 29, 2024 8.910 9.080 8.890 9.010 292,914 +0.11(+1.24%)
Oct 28, 2024 8.910 8.960 8.760 8.900 360,612 -0.22(-2.41%)
Oct 25, 2024 9.050 9.270 8.980 9.120 324,182 -0.06(-0.65%)
Oct 24, 2024 9.120 9.200 9.020 9.180 386,966 +0.06(+0.66%)
Oct 23, 2024 9.250 9.250 9.060 9.120 554,944 -0.10(-1.08%)
Oct 22, 2024 9.110 9.260 9.090 9.220 254,601 +0.04(+0.44%)
Oct 21, 2024 9.150 9.250 9.050 9.180 307,819 +0.08(+0.88%)
Oct 18, 2024 9.190 9.200 8.900 9.100 316,212 -0.14(-1.52%)
Oct 17, 2024 9.190 9.360 9.150 9.240 576,209 +0.07(+0.76%)
Oct 16, 2024 9.130 9.210 9.080 9.170 372,911 +0.01(+0.11%)
Oct 15, 2024 9.020 9.200 8.950 9.160 654,837 -0.21(-2.24%)
Oct 11, 2024 9.370 0 +0.11(+1.19%)
Oct 10, 2024 9.230 9.410 9.200 9.260 750,719 +0.03(+0.33%)
Oct 09, 2024 9.150 9.260 9.100 9.230 968,479 -0.02(-0.22%)
Oct 08, 2024 9.540 9.540 9.170 9.250 1,257,781 -0.60(-6.09%)
Oct 07, 2024 9.700 9.970 9.680 9.850 726,486 +0.22(+2.28%)
Oct 04, 2024 9.720 9.760 9.590 9.630 229,669 -0.08(-0.82%)
Oct 03, 2024 9.550 9.720 9.400 9.710 641,224 +0.21(+2.21%)
Oct 02, 2024 9.740 9.750 9.460 9.500 149,655 -0.13(-1.35%)
Oct 01, 2024 9.320 9.630 9.290 9.630 427,262 +0.18(+1.90%)
Sep 30, 2024 9.180 9.540 9.170 9.450 495,048 +0.24(+2.61%)
Sep 27, 2024 8.920 9.340 8.920 9.210 343,700 +0.37(+4.19%)
Sep 26, 2024 8.950 9.180 8.840 8.840 258,442 -0.17(-1.89%)
Sep 25, 2024 9.070 9.200 8.960 9.010 170,706 -0.16(-1.74%)
Sep 24, 2024 9.240 9.380 9.120 9.170 350,146 -0.01(-0.11%)
Sep 23, 2024 9.060 9.330 9.060 9.180 1,230,754 -0.02(-0.22%)
Sep 20, 2024 9.240 9.250 9.050 9.200 750,070 -0.09(-0.97%)
Sep 19, 2024 9.140 9.310 9.100 9.290 345,378 +0.28(+3.11%)
Sep 18, 2024 9.150 9.170 8.920 9.010 226,796 -0.16(-1.74%)
Sep 17, 2024 8.970 9.170 8.950 9.170 373,024 +0.16(+1.78%)
Sep 16, 2024 9.200 9.220 8.980 9.010 384,646 -0.11(-1.21%)
Sep 13, 2024 9.340 9.340 9.060 9.120 711,825 -0.18(-1.94%)
Sep 12, 2024 9.090 9.330 9.010 9.300 652,115 +0.25(+2.76%)
Sep 11, 2024 8.930 9.150 8.680 9.050 834,710 +0.14(+1.57%)
Sep 10, 2024 8.980 8.980 8.570 8.910 426,471 -0.07(-0.78%)
Sep 09, 2024 9.080 9.080 8.960 8.980 334,484 -0.04(-0.44%)
Sep 06, 2024 9.190 9.290 8.950 9.020 262,077 -0.18(-1.96%)
Sep 05, 2024 9.190 9.370 9.130 9.200 247,515 +0.06(+0.66%)
Sep 04, 2024 9.280 9.480 9.120 9.140 154,416 -0.17(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.