Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	12.34	12.37	12.31	12.35	51,828	+0.01(+0.08%)
Aug 30, 2024				12.34	0	+0.00(+0.00%)
Aug 29, 2024	12.35	12.35	12.30	12.34	66,417	+0.04(+0.33%)
Aug 28, 2024	12.32	12.36	12.29	12.30	38,349	-0.04(-0.32%)
Aug 27, 2024	12.37	12.38	12.31	12.34	43,581	-0.03(-0.24%)
Aug 26, 2024	12.37	12.41	12.37	12.37	38,967	-0.05(-0.40%)
Aug 23, 2024	12.31	12.42	12.31	12.42	56,471	+0.11(+0.89%)
Aug 22, 2024	12.31	12.33	12.30	12.31	89,534	-0.01(-0.08%)
Aug 21, 2024	12.28	12.32	12.27	12.32	46,181	+0.04(+0.33%)
Aug 20, 2024	12.24	12.28	12.24	12.28	83,702	+0.05(+0.41%)
Aug 19, 2024	12.20	12.25	12.20	12.23	36,858	-0.02(-0.16%)
Aug 16, 2024	12.19	12.26	12.19	12.25	20,910	+0.02(+0.16%)
Aug 15, 2024	12.16	12.23	12.16	12.23	60,934	+0.07(+0.58%)
Aug 14, 2024	12.15	12.19	12.14	12.16	28,620	+0.01(+0.08%)
Aug 13, 2024	12.17	12.17	12.11	12.15	21,203	+0.01(+0.08%)
Aug 12, 2024	12.06	12.19	12.06	12.14	74,747	+0.07(+0.58%)
Aug 09, 2024	12.06	12.10	12.06	12.07	19,643	+0.01(+0.08%)
Aug 08, 2024	12.12	12.12	12.03	12.06	9,207	+0.06(+0.50%)
Aug 07, 2024	11.98	12.07	11.98	12.00	27,106	+0.00(+0.00%)
Aug 06, 2024	12.08	12.08	11.95	12.00	70,524	-0.08(-0.66%)
Aug 02, 2024				12.08	0	-0.09(-0.74%)
Aug 01, 2024	12.09	12.17	12.05	12.17	77,006	+0.09(+0.75%)
Jul 31, 2024	12.15	12.15	12.00	12.08	73,771	+0.04(+0.33%)
Jul 30, 2024	12.12	12.12	12.01	12.04	71,388	-0.04(-0.33%)
Jul 29, 2024	12.10	12.16	12.07	12.08	77,131	+0.08(+0.67%)
Jul 26, 2024	12.17	12.17	12.00	12.00	67,725	-0.18(-1.48%)
Jul 25, 2024	12.15	12.20	12.15	12.18	49,449	+0.00(+0.00%)
Jul 24, 2024	12.04	12.18	12.04	12.18	23,798	+0.02(+0.16%)
Jul 23, 2024	12.10	12.16	12.10	12.16	30,332	+0.07(+0.58%)
Jul 22, 2024	12.03	12.11	12.03	12.09	173,500	+0.04(+0.33%)
Jul 19, 2024	12.06	12.08	12.04	12.05	18,802	-0.02(-0.17%)
Jul 18, 2024	12.05	12.07	12.03	12.07	7,366	+0.02(+0.17%)
Jul 17, 2024	12.02	12.06	12.02	12.05	32,982	-0.01(-0.08%)
Jul 16, 2024	12.02	12.07	12.02	12.06	59,330	+0.03(+0.25%)
Jul 15, 2024	12.00	12.06	12.00	12.03	21,198	+0.00(+0.00%)
Jul 12, 2024	12.00	12.04	12.00	12.03	103,841	+0.06(+0.50%)
Jul 11, 2024	12.01	12.04	11.97	11.97	65,076	-0.05(-0.42%)
Jul 10, 2024	12.07	12.08	12.01	12.02	280,851	-0.08(-0.66%)
Jul 09, 2024	12.01	12.11	12.00	12.10	96,758	+0.05(+0.41%)
Jul 08, 2024	11.95	12.05	11.94	12.05	60,223	+0.06(+0.50%)
Jul 05, 2024	11.90	11.99	11.90	11.99	24,622	+0.05(+0.42%)
Jul 04, 2024	11.88	11.94	11.86	11.94	27,757	+0.05(+0.42%)
Jul 03, 2024	11.90	11.90	11.85	11.89	45,310	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.