Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organigram Holdings Inc
(TSX:
OGI
)
2.170
UNCHANGED
Streaming Delayed Price
Updated: 4:50 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
2.140
2.180
2.140
2.170
31,868
+0.00(+0.00%)
Jul 04, 2024
2.150
2.170
2.140
2.170
15,040
+0.03(+1.40%)
Jul 03, 2024
2.050
2.190
2.050
2.140
118,005
+0.08(+3.88%)
Jul 02, 2024
2.120
2.120
2.030
2.060
196,719
-0.05(-2.37%)
Jun 28, 2024
2.110
0
-0.09(-4.09%)
Jun 27, 2024
2.100
2.230
2.080
2.200
207,510
+0.12(+5.77%)
Jun 26, 2024
2.050
2.120
2.030
2.080
106,655
+0.06(+2.97%)
Jun 25, 2024
2.160
2.160
2.020
2.020
181,345
-0.14(-6.48%)
Jun 24, 2024
2.100
2.180
2.100
2.160
85,291
+0.04(+1.89%)
Jun 21, 2024
2.090
2.120
2.070
2.120
68,265
-0.01(-0.47%)
Jun 20, 2024
2.100
2.140
2.080
2.130
61,111
+0.02(+0.95%)
Jun 19, 2024
2.110
2.130
2.100
2.110
16,242
-0.02(-0.94%)
Jun 18, 2024
2.050
2.140
2.050
2.130
112,879
+0.05(+2.40%)
Jun 17, 2024
2.090
2.100
2.050
2.080
151,720
-0.04(-1.89%)
Jun 14, 2024
2.140
2.140
2.090
2.120
120,642
-0.05(-2.30%)
Jun 13, 2024
2.250
2.250
2.140
2.170
109,076
-0.06(-2.69%)
Jun 12, 2024
2.180
2.270
2.180
2.230
117,872
+0.04(+1.83%)
Jun 11, 2024
2.170
2.190
2.140
2.190
66,126
+0.00(+0.00%)
Jun 10, 2024
2.150
2.200
2.140
2.190
73,071
+0.01(+0.46%)
Jun 07, 2024
2.280
2.280
2.120
2.180
276,664
-0.10(-4.39%)
Jun 06, 2024
2.310
2.310
2.260
2.280
75,781
-0.03(-1.30%)
Jun 05, 2024
2.280
2.320
2.270
2.310
33,967
+0.02(+0.87%)
Jun 04, 2024
2.230
2.300
2.210
2.290
116,547
+0.04(+1.78%)
Jun 03, 2024
2.370
2.370
2.250
2.250
216,062
-0.09(-3.85%)
May 31, 2024
2.350
2.370
2.320
2.340
129,332
-0.01(-0.43%)
May 30, 2024
2.440
2.440
2.340
2.350
100,096
-0.03(-1.26%)
May 29, 2024
2.420
2.420
2.340
2.380
108,124
-0.04(-1.65%)
May 28, 2024
2.500
2.510
2.370
2.420
233,069
-0.05(-2.02%)
May 27, 2024
2.450
2.480
2.450
2.470
28,219
-0.01(-0.40%)
May 24, 2024
2.510
2.560
2.460
2.480
151,926
-0.01(-0.40%)
May 23, 2024
2.580
2.580
2.460
2.490
301,854
-0.07(-2.73%)
May 22, 2024
2.610
2.650
2.560
2.560
211,111
-0.04(-1.54%)
May 21, 2024
2.700
2.720
2.590
2.600
205,397
-0.11(-4.06%)
May 17, 2024
2.710
0
-0.05(-1.81%)
May 16, 2024
2.610
2.860
2.610
2.760
761,021
+0.15(+5.75%)
May 15, 2024
2.510
2.700
2.490
2.610
629,705
+0.13(+5.24%)
May 14, 2024
2.430
2.600
2.400
2.480
715,269
-0.03(-1.20%)
May 13, 2024
2.440
2.550
2.420
2.510
385,462
+0.11(+4.58%)
May 10, 2024
2.470
2.490
2.380
2.400
280,708
-0.07(-2.83%)
May 09, 2024
2.440
2.510
2.420
2.470
274,608
+0.02(+0.82%)
May 08, 2024
2.450
2.480
2.390
2.450
208,991
-0.06(-2.39%)
May 07, 2024
2.560
2.620
2.470
2.510
595,978
-0.07(-2.71%)
May 06, 2024
2.580
2.650
2.510
2.580
534,076
+0.02(+0.78%)
May 03, 2024
2.630
2.640
2.520
2.560
427,146
-0.03(-1.16%)
May 02, 2024
2.640
2.740
2.560
2.590
431,209
-0.05(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.