About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Solaris Resources Inc (TSX: SLS )

3.180 +0.110 (+3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.140 3.290 3.120 3.180 178,205 +0.11(+3.58%)
Oct 31, 2024 3.100 3.130 3.030 3.070 621,966 -0.08(-2.54%)
Oct 30, 2024 3.170 3.220 3.070 3.150 218,280 -0.02(-0.63%)
Oct 29, 2024 3.170 3.220 3.160 3.170 101,896 +0.03(+0.96%)
Oct 28, 2024 3.130 3.260 3.130 3.140 128,011 -0.08(-2.48%)
Oct 25, 2024 3.160 3.260 3.130 3.220 220,014 +0.05(+1.58%)
Oct 24, 2024 3.100 3.250 3.000 3.170 251,748 +0.12(+3.93%)
Oct 23, 2024 3.140 3.140 3.020 3.050 81,208 -0.12(-3.79%)
Oct 22, 2024 3.180 3.190 3.130 3.170 56,634 +0.01(+0.32%)
Oct 21, 2024 3.210 3.250 3.120 3.160 107,121 -0.12(-3.66%)
Oct 18, 2024 3.200 3.280 3.200 3.280 78,674 +0.10(+3.14%)
Oct 17, 2024 3.170 3.220 3.120 3.180 71,616 -0.02(-0.63%)
Oct 16, 2024 3.250 3.310 3.190 3.200 73,126 -0.01(-0.31%)
Oct 15, 2024 3.140 3.210 3.100 3.210 108,992 -0.02(-0.62%)
Oct 11, 2024 3.230 0 +0.00(+0.00%)
Oct 10, 2024 3.140 3.250 3.070 3.230 124,598 +0.09(+2.87%)
Oct 09, 2024 3.110 3.140 3.000 3.140 144,120 +0.07(+2.28%)
Oct 08, 2024 3.260 3.260 3.060 3.070 113,479 -0.25(-7.53%)
Oct 07, 2024 3.350 3.540 3.240 3.320 104,618 -0.05(-1.48%)
Oct 04, 2024 3.390 3.450 3.340 3.370 95,981 +0.05(+1.51%)
Oct 03, 2024 3.430 3.460 3.310 3.320 85,881 -0.19(-5.41%)
Oct 02, 2024 3.530 3.560 3.490 3.510 72,677 +0.03(+0.86%)
Oct 01, 2024 3.470 3.550 3.460 3.480 49,420 -0.02(-0.57%)
Sep 30, 2024 3.610 3.630 3.490 3.500 132,104 -0.14(-3.85%)
Sep 27, 2024 3.710 3.710 3.630 3.640 122,978 -0.05(-1.36%)
Sep 26, 2024 3.560 3.760 3.520 3.690 280,193 +0.21(+6.03%)
Sep 25, 2024 3.520 3.600 3.480 3.480 123,012 -0.04(-1.14%)
Sep 24, 2024 3.560 3.620 3.520 3.520 200,455 +0.07(+2.03%)
Sep 23, 2024 3.490 3.550 3.410 3.450 160,840 -0.05(-1.43%)
Sep 20, 2024 3.480 3.550 3.340 3.500 782,089 +0.01(+0.29%)
Sep 19, 2024 3.360 3.530 3.330 3.490 253,397 +0.28(+8.72%)
Sep 18, 2024 3.180 3.300 3.130 3.210 150,020 +0.04(+1.26%)
Sep 17, 2024 3.070 3.200 3.050 3.170 136,638 +0.10(+3.26%)
Sep 16, 2024 3.140 3.140 3.030 3.070 116,121 -0.06(-1.92%)
Sep 13, 2024 3.090 3.180 3.090 3.130 109,818 +0.08(+2.62%)
Sep 12, 2024 3.000 3.110 2.990 3.050 174,191 +0.11(+3.74%)
Sep 11, 2024 2.740 2.950 2.700 2.940 255,881 +0.21(+7.69%)
Sep 10, 2024 2.700 2.760 2.640 2.730 208,207 +0.03(+1.11%)
Sep 09, 2024 2.630 2.760 2.610 2.700 327,053 +0.09(+3.45%)
Sep 06, 2024 2.770 2.800 2.580 2.610 608,971 -0.16(-5.78%)
Sep 05, 2024 2.910 2.930 2.750 2.770 245,425 -0.12(-4.15%)
Sep 04, 2024 2.900 2.980 2.870 2.890 170,709 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.