Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auxly Cannabis Group Inc
(TSX:
XLY
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
0.0350
0.0400
0.0350
0.0350
706,249
+0.00(+0.00%)
Aug 06, 2024
0.0300
0.0350
0.0300
0.0350
163,717
+0.00(+0.00%)
Aug 02, 2024
0.0350
0
+0.00(+0.00%)
Aug 01, 2024
0.0350
0.0350
0.0300
0.0350
316,958
+0.00(+0.00%)
Jul 31, 2024
0.0350
0.0350
0.0300
0.0350
144,187
+0.01(+16.67%)
Jul 30, 2024
0.0300
0.0350
0.0300
0.0300
257,810
-0.01(-14.29%)
Jul 29, 2024
0.0350
0.0350
0.0350
0.0350
390,492
+0.00(+0.00%)
Jul 26, 2024
0.0350
0.0350
0.0350
0.0350
39,603
+0.00(+0.00%)
Jul 25, 2024
0.0350
0.0400
0.0350
0.0350
65,648
+0.00(+0.00%)
Jul 24, 2024
0.0350
0.0400
0.0350
0.0350
505,205
+0.00(+0.00%)
Jul 23, 2024
0.0350
0.0400
0.0350
0.0350
58,646
+0.00(+0.00%)
Jul 22, 2024
0.0300
0.0400
0.0300
0.0350
846,355
+0.01(+16.67%)
Jul 19, 2024
0.0300
0.0350
0.0300
0.0300
194,456
+0.00(+0.00%)
Jul 18, 2024
0.0350
0.0350
0.0300
0.0300
397,497
+0.00(+0.00%)
Jul 17, 2024
0.0300
0.0350
0.0300
0.0300
39,802
-0.01(-14.29%)
Jul 16, 2024
0.0300
0.0350
0.0300
0.0350
62,462
+0.01(+16.67%)
Jul 15, 2024
0.0300
0.0300
0.0300
0.0300
33,571
+0.00(+0.00%)
Jul 12, 2024
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Jul 11, 2024
0.0300
0.0350
0.0250
0.0300
142,284
+0.00(+9.09%)
Jul 10, 2024
0.0300
0.0300
0.0250
0.0275
128,982
+0.00(+10.00%)
Jul 09, 2024
0.0300
0.0300
0.0250
0.0250
79,543
-0.00(-16.67%)
Jul 08, 2024
0.0250
0.0300
0.0250
0.0300
605,532
+0.00(+0.00%)
Jul 05, 2024
0.0300
0.0300
0.0250
0.0300
304,008
+0.00(+0.00%)
Jul 04, 2024
0.0300
0.0300
0.0250
0.0300
398,015
+0.00(+0.00%)
Jul 03, 2024
0.0250
0.0300
0.0250
0.0300
172,531
+0.00(+20.00%)
Jul 02, 2024
0.0300
0.0300
0.0250
0.0250
944,771
-0.00(-16.67%)
Jun 28, 2024
0.0300
0
+0.00(+0.00%)
Jun 27, 2024
0.0300
0.0300
0.0250
0.0300
109,914
+0.00(+0.00%)
Jun 26, 2024
0.0250
0.0300
0.0250
0.0300
432,030
+0.00(+0.00%)
Jun 25, 2024
0.0300
0.0300
0.0250
0.0300
120,251
+0.00(+0.00%)
Jun 24, 2024
0.0250
0.0300
0.0250
0.0300
269,723
+0.00(+0.00%)
Jun 21, 2024
0.0300
0.0300
0.0250
0.0300
476,487
+0.00(+0.00%)
Jun 20, 2024
0.0300
0.0350
0.0300
0.0300
548,079
+0.00(+0.00%)
Jun 19, 2024
0.0300
0.0300
0.0300
0.0300
250,996
+0.00(+0.00%)
Jun 18, 2024
0.0300
0.0350
0.0300
0.0300
839,599
+0.00(+0.00%)
Jun 17, 2024
0.0300
0.0350
0.0300
0.0300
134,026
+0.00(+0.00%)
Jun 14, 2024
0.0300
0.0350
0.0300
0.0300
70,046
-0.01(-14.29%)
Jun 13, 2024
0.0350
0.0350
0.0300
0.0350
229,832
+0.01(+16.67%)
Jun 12, 2024
0.0350
0.0350
0.0300
0.0300
63,000
+0.00(+0.00%)
Jun 11, 2024
0.0350
0.0350
0.0300
0.0300
427,479
-0.01(-14.29%)
Jun 10, 2024
0.0350
0.0350
0.0300
0.0350
472,554
+0.00(+0.00%)
Jun 07, 2024
0.0350
0.0350
0.0300
0.0350
104,775
+0.00(+0.00%)
Jun 06, 2024
0.0350
0.0350
0.0300
0.0350
96,422
+0.00(+0.00%)
Jun 05, 2024
0.0350
0.0350
0.0300
0.0350
155,380
+0.00(+0.00%)
Jun 04, 2024
0.0350
0.0350
0.0300
0.0350
176,950
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.