About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.1950 0.1950 0.1800 0.1850 3,404,177 +0.01(+5.71%)
Nov 05, 2024 0.1650 0.1800 0.1600 0.1750 1,238,721 +0.01(+7.69%)
Nov 04, 2024 0.1650 0.1650 0.1600 0.1625 806,801 -0.01(-2.99%)
Nov 01, 2024 0.1600 0.1750 0.1550 0.1675 1,010,371 +0.02(+11.67%)
Oct 31, 2024 0.1750 0.1750 0.1500 0.1500 2,496,883 -0.02(-11.76%)
Oct 30, 2024 0.1700 0.1800 0.1600 0.1700 2,656,074 -0.00(-2.86%)
Oct 29, 2024 0.1450 0.1850 0.1450 0.1750 8,437,768 +0.03(+20.69%)
Oct 28, 2024 0.1350 0.1500 0.1275 0.1450 3,208,576 +0.01(+11.54%)
Oct 25, 2024 0.1300 0.1350 0.1250 0.1300 666,000 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1350 0.1250 0.1300 561,091 +0.00(+0.00%)
Oct 23, 2024 0.1350 0.1350 0.1275 0.1300 675,077 +0.00(+0.00%)
Oct 22, 2024 0.1400 0.1400 0.1275 0.1300 1,600,176 -0.01(-7.14%)
Oct 21, 2024 0.1550 0.1550 0.1400 0.1400 625,892 -0.01(-8.20%)
Oct 18, 2024 0.1350 0.1550 0.1325 0.1525 2,973,164 +0.02(+12.96%)
Oct 17, 2024 0.1300 0.1350 0.1250 0.1350 943,144 +0.01(+8.00%)
Oct 16, 2024 0.1200 0.1300 0.1200 0.1250 896,274 +0.00(+0.00%)
Oct 15, 2024 0.1300 0.1300 0.1200 0.1250 667,456 +0.00(+0.00%)
Oct 11, 2024 0.1250 0 +0.00(+2.04%)
Oct 10, 2024 0.1250 0.1300 0.1200 0.1225 747,953 -0.00(-2.00%)
Oct 09, 2024 0.1250 0.1300 0.1200 0.1250 583,821 +0.00(+0.00%)
Oct 08, 2024 0.1250 0.1300 0.1250 0.1250 293,791 -0.01(-3.85%)
Oct 07, 2024 0.1400 0.1400 0.1250 0.1300 1,165,454 -0.01(-3.70%)
Oct 04, 2024 0.1300 0.1350 0.1300 0.1350 502,506 +0.01(+3.85%)
Oct 03, 2024 0.1250 0.1300 0.1250 0.1300 428,158 +0.01(+4.00%)
Oct 02, 2024 0.1250 0.1300 0.1250 0.1250 1,105,535 -0.01(-3.85%)
Oct 01, 2024 0.1350 0.1400 0.1300 0.1300 1,844,406 -0.01(-7.14%)
Sep 30, 2024 0.1400 0.1400 0.1350 0.1400 834,849 +0.00(+0.00%)
Sep 27, 2024 0.1350 0.1400 0.1350 0.1400 611,285 +0.00(+0.00%)
Sep 26, 2024 0.1400 0.1400 0.1350 0.1400 232,481 +0.00(+0.00%)
Sep 25, 2024 0.1400 0.1500 0.1350 0.1400 716,564 -0.00(-3.45%)
Sep 24, 2024 0.1400 0.1450 0.1400 0.1450 574,488 +0.00(+3.57%)
Sep 23, 2024 0.1500 0.1500 0.1400 0.1400 701,451 -0.01(-9.68%)
Sep 20, 2024 0.1550 0.1600 0.1550 0.1550 242,913 -0.01(-3.13%)
Sep 19, 2024 0.1550 0.1600 0.1550 0.1600 253,036 +0.01(+3.23%)
Sep 18, 2024 0.1550 0.1600 0.1550 0.1550 257,214 +0.01(+3.33%)
Sep 17, 2024 0.1500 0.1550 0.1450 0.1500 266,320 +0.00(+0.00%)
Sep 16, 2024 0.1550 0.1550 0.1450 0.1500 323,159 -0.01(-3.23%)
Sep 13, 2024 0.1550 0.1600 0.1500 0.1550 380,732 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1600 0.1500 0.1550 317,313 +0.00(+0.00%)
Sep 11, 2024 0.1400 0.1550 0.1350 0.1550 997,766 +0.01(+10.71%)
Sep 10, 2024 0.1400 0.1400 0.1350 0.1400 220,479 +0.01(+3.70%)
Sep 09, 2024 0.1350 0.1400 0.1350 0.1350 385,675 +0.00(+0.00%)
Sep 06, 2024 0.1400 0.1400 0.1350 0.1350 773,500 -0.01(-3.57%)
Sep 05, 2024 0.1450 0.1450 0.1350 0.1400 224,324 +0.00(+0.00%)
Sep 04, 2024 0.1300 0.1400 0.1300 0.1400 531,683 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.