Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
URC
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
2.700
2.780
2.700
2.740
148,335
-0.01(-0.36%)
Sep 03, 2024
2.950
2.950
2.700
2.750
222,175
-0.18(-6.14%)
Aug 30, 2024
2.930
0
-0.01(-0.34%)
Aug 29, 2024
2.940
2.990
2.900
2.940
88,257
-0.04(-1.34%)
Aug 28, 2024
3.000
3.050
2.920
2.980
145,121
-0.08(-2.61%)
Aug 27, 2024
3.000
3.090
2.950
3.060
108,415
+0.06(+2.00%)
Aug 26, 2024
3.160
3.180
3.000
3.000
170,916
-0.12(-3.85%)
Aug 23, 2024
2.880
3.230
2.880
3.120
384,381
+0.35(+12.64%)
Aug 22, 2024
2.840
2.870
2.750
2.770
142,545
-0.10(-3.48%)
Aug 21, 2024
2.890
2.910
2.840
2.870
82,057
-0.03(-1.03%)
Aug 20, 2024
2.920
2.950
2.880
2.900
98,252
-0.02(-0.68%)
Aug 19, 2024
3.010
3.050
2.920
2.920
190,986
-0.08(-2.67%)
Aug 16, 2024
3.030
3.060
3.000
3.000
136,100
-0.01(-0.33%)
Aug 15, 2024
2.920
3.040
2.920
3.010
137,224
+0.11(+3.79%)
Aug 14, 2024
2.860
2.940
2.860
2.900
63,845
+0.01(+0.35%)
Aug 13, 2024
2.870
2.890
2.860
2.890
152,072
+0.02(+0.70%)
Aug 12, 2024
2.880
2.940
2.860
2.870
195,174
+0.02(+0.70%)
Aug 09, 2024
2.890
2.900
2.840
2.850
262,292
-0.07(-2.40%)
Aug 08, 2024
2.990
3.000
2.890
2.920
249,308
-0.05(-1.68%)
Aug 07, 2024
3.050
3.160
2.960
2.970
358,948
-0.03(-1.00%)
Aug 06, 2024
2.950
3.060
2.870
3.000
501,414
+0.00(+0.00%)
Aug 02, 2024
3.000
0
-0.04(-1.32%)
Aug 01, 2024
3.340
3.340
3.020
3.040
259,147
-0.31(-9.25%)
Jul 31, 2024
3.140
3.370
3.110
3.350
205,341
+0.26(+8.41%)
Jul 30, 2024
3.080
3.100
3.010
3.090
161,933
-0.01(-0.32%)
Jul 29, 2024
3.160
3.180
3.050
3.100
84,616
-0.06(-1.90%)
Jul 26, 2024
3.190
3.190
3.120
3.160
111,431
+0.07(+2.27%)
Jul 25, 2024
3.160
3.170
3.050
3.090
266,970
-0.07(-2.22%)
Jul 24, 2024
3.260
3.270
3.160
3.160
128,141
-0.10(-3.07%)
Jul 23, 2024
3.210
3.270
3.170
3.260
83,432
+0.06(+1.87%)
Jul 22, 2024
3.280
3.290
3.160
3.200
89,648
+0.03(+0.95%)
Jul 19, 2024
3.200
3.280
3.170
3.170
79,511
-0.02(-0.63%)
Jul 18, 2024
3.460
3.460
3.170
3.190
130,497
-0.14(-4.20%)
Jul 17, 2024
3.500
3.530
3.320
3.330
283,703
-0.21(-5.93%)
Jul 16, 2024
3.610
3.640
3.530
3.540
161,388
-0.08(-2.21%)
Jul 15, 2024
3.550
3.640
3.540
3.620
145,739
+0.04(+1.12%)
Jul 12, 2024
3.570
3.640
3.530
3.580
99,239
+0.01(+0.28%)
Jul 11, 2024
3.440
3.590
3.420
3.570
139,750
+0.17(+5.00%)
Jul 10, 2024
3.090
3.440
3.090
3.400
316,709
+0.32(+10.39%)
Jul 09, 2024
3.110
3.120
3.050
3.080
81,041
+0.01(+0.33%)
Jul 08, 2024
3.080
3.170
3.060
3.070
102,300
-0.06(-1.92%)
Jul 05, 2024
3.140
3.170
3.070
3.130
154,290
-0.04(-1.26%)
Jul 04, 2024
3.200
3.200
3.130
3.170
20,386
+0.00(+0.00%)
Jul 03, 2024
3.120
3.220
3.080
3.170
84,690
+0.11(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.