About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 4.180 4.350 4.180 4.300 430,015 +0.20(+4.88%)
Nov 01, 2024 4.040 4.140 4.040 4.100 220,369 +0.07(+1.74%)
Oct 31, 2024 4.160 4.160 3.970 4.030 300,608 -0.08(-1.95%)
Oct 30, 2024 4.130 4.260 4.060 4.110 300,182 -0.10(-2.38%)
Oct 29, 2024 4.500 4.500 4.160 4.210 317,879 -0.29(-6.44%)
Oct 28, 2024 4.830 4.830 4.440 4.500 240,958 -0.27(-5.66%)
Oct 25, 2024 4.680 4.790 4.510 4.770 198,571 +0.12(+2.58%)
Oct 24, 2024 4.700 4.850 4.600 4.650 175,728 -0.07(-1.48%)
Oct 23, 2024 4.920 4.940 4.660 4.720 329,375 -0.17(-3.48%)
Oct 22, 2024 4.330 4.890 4.290 4.890 631,516 +0.56(+12.93%)
Oct 21, 2024 4.320 4.420 4.280 4.330 193,600 +0.00(+0.00%)
Oct 18, 2024 4.290 4.340 4.210 4.330 122,076 +0.08(+1.88%)
Oct 17, 2024 4.160 4.250 4.100 4.250 146,874 +0.09(+2.16%)
Oct 16, 2024 4.190 4.260 4.110 4.160 194,536 +0.03(+0.73%)
Oct 15, 2024 4.050 4.210 4.050 4.130 200,300 +0.05(+1.23%)
Oct 11, 2024 4.080 0 +0.07(+1.75%)
Oct 10, 2024 3.970 4.060 3.970 4.010 144,919 -0.02(-0.50%)
Oct 09, 2024 4.010 4.090 3.980 4.030 129,707 -0.01(-0.25%)
Oct 08, 2024 4.010 4.060 3.970 4.040 100,705 +0.04(+1.00%)
Oct 07, 2024 4.040 4.080 3.960 4.000 114,999 -0.07(-1.72%)
Oct 04, 2024 4.120 4.140 4.030 4.070 167,205 +0.00(+0.00%)
Oct 03, 2024 3.960 4.070 3.930 4.070 96,377 +0.13(+3.30%)
Oct 02, 2024 4.000 4.000 3.920 3.940 194,536 -0.05(-1.25%)
Oct 01, 2024 4.090 4.120 3.970 3.990 194,808 -0.13(-3.16%)
Sep 30, 2024 4.090 4.200 4.050 4.120 215,008 +0.00(+0.00%)
Sep 27, 2024 4.100 4.160 4.070 4.120 156,844 +0.02(+0.49%)
Sep 26, 2024 4.080 4.110 4.010 4.100 157,172 +0.10(+2.50%)
Sep 25, 2024 4.190 4.210 3.980 4.000 224,573 -0.13(-3.15%)
Sep 24, 2024 4.100 4.270 4.090 4.130 434,025 +0.02(+0.49%)
Sep 23, 2024 3.960 4.120 3.900 4.110 240,266 +0.19(+4.85%)
Sep 20, 2024 3.980 4.080 3.920 3.920 412,289 -0.11(-2.73%)
Sep 19, 2024 4.100 4.110 3.990 4.030 172,519 -0.01(-0.25%)
Sep 18, 2024 4.030 4.190 3.900 4.040 242,909 -0.03(-0.74%)
Sep 17, 2024 4.070 4.210 4.020 4.070 218,528 +0.00(+0.00%)
Sep 16, 2024 3.930 4.100 3.930 4.070 169,970 +0.11(+2.78%)
Sep 13, 2024 3.800 3.980 3.800 3.960 200,593 +0.14(+3.66%)
Sep 12, 2024 3.840 3.920 3.810 3.820 488,247 -0.02(-0.52%)
Sep 11, 2024 4.090 4.090 3.830 3.840 610,371 -0.21(-5.19%)
Sep 10, 2024 4.320 4.320 4.010 4.050 354,605 -0.20(-4.71%)
Sep 09, 2024 4.020 4.340 3.980 4.250 787,821 +0.43(+11.26%)
Sep 06, 2024 4.020 4.110 3.820 3.820 240,208 -0.23(-5.68%)
Sep 05, 2024 4.010 4.240 4.010 4.050 208,617 +0.01(+0.25%)
Sep 04, 2024 4.020 4.250 3.980 4.040 287,510 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.