Polaris Renewable Energy Inc (TSX: PIF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	12.05	12.26	11.98	12.15	51,141	+0.02(+0.16%)
Aug 08, 2024	12.24	12.24	12.11	12.13	30,965	+0.04(+0.33%)
Aug 07, 2024	12.36	12.36	11.90	12.09	50,908	-0.16(-1.31%)
Aug 06, 2024	12.20	12.50	12.12	12.25	48,400	-0.13(-1.05%)
Aug 02, 2024				12.38	0	-0.26(-2.06%)
Aug 01, 2024	12.67	12.80	11.90	12.64	151,502	-0.24(-1.86%)
Jul 31, 2024	12.79	12.93	12.77	12.88	14,166	+0.06(+0.47%)
Jul 30, 2024	12.97	12.97	12.76	12.82	12,668	-0.04(-0.31%)
Jul 29, 2024	12.95	12.95	12.77	12.86	42,188	-0.11(-0.85%)
Jul 26, 2024	12.62	13.06	12.62	12.97	28,792	+0.30(+2.37%)
Jul 25, 2024	12.92	12.96	12.60	12.67	41,995	-0.22(-1.71%)
Jul 24, 2024	13.05	13.12	12.89	12.89	11,397	-0.16(-1.23%)
Jul 23, 2024	13.07	13.07	12.94	13.05	4,778	-0.03(-0.23%)
Jul 22, 2024	12.72	13.13	12.72	13.08	14,954	+0.31(+2.43%)
Jul 19, 2024	12.77	12.95	12.77	12.77	6,174	-0.18(-1.39%)
Jul 18, 2024	13.04	13.04	12.80	12.95	20,514	+0.05(+0.39%)
Jul 17, 2024	13.05	13.15	12.90	12.90	31,037	-0.20(-1.53%)
Jul 16, 2024	12.78	13.16	12.76	13.10	32,451	+0.36(+2.83%)
Jul 15, 2024	13.12	13.12	12.70	12.74	39,109	-0.34(-2.60%)
Jul 12, 2024	13.03	13.12	12.98	13.08	12,337	-0.03(-0.23%)
Jul 11, 2024	12.82	13.15	12.82	13.11	58,857	+0.23(+1.79%)
Jul 10, 2024	12.76	12.95	12.76	12.88	15,374	+0.13(+1.02%)
Jul 09, 2024	12.77	12.84	12.67	12.75	18,360	-0.11(-0.86%)
Jul 08, 2024	12.68	12.87	12.60	12.86	14,548	+0.25(+1.98%)
Jul 05, 2024	13.00	13.00	12.60	12.61	32,202	-0.27(-2.10%)
Jul 04, 2024	13.00	13.03	12.85	12.88	18,000	-0.22(-1.68%)
Jul 03, 2024	12.91	13.10	12.87	13.10	24,109	+0.20(+1.55%)
Jul 02, 2024	12.93	12.97	12.86	12.90	30,041	+0.08(+0.62%)
Jun 28, 2024				12.82	0	-0.32(-2.44%)
Jun 27, 2024	12.88	13.22	12.88	13.14	40,514	+0.19(+1.47%)
Jun 26, 2024	13.02	13.15	12.88	12.95	48,795	-0.07(-0.54%)
Jun 25, 2024	13.19	13.19	12.95	13.02	30,269	-0.18(-1.36%)
Jun 24, 2024	12.84	13.23	12.84	13.20	33,336	+0.20(+1.54%)
Jun 21, 2024	12.92	13.06	12.86	13.00	17,270	+0.00(+0.00%)
Jun 20, 2024	13.23	13.23	12.95	13.00	46,971	-0.02(-0.15%)
Jun 19, 2024	13.35	13.35	12.91	13.02	30,705	+0.02(+0.15%)
Jun 18, 2024	13.23	13.23	12.98	13.00	19,704	-0.06(-0.46%)
Jun 17, 2024	12.94	13.06	12.92	13.06	16,275	+0.00(+0.00%)
Jun 14, 2024	13.07	13.17	12.98	13.06	30,578	-0.10(-0.76%)
Jun 13, 2024	13.25	13.45	13.09	13.16	23,905	-0.23(-1.72%)
Jun 12, 2024	13.55	13.57	13.25	13.39	72,124	+0.14(+1.06%)
Jun 11, 2024	13.44	13.48	13.10	13.25	40,921	-0.23(-1.71%)
Jun 10, 2024	13.45	13.59	13.37	13.48	48,748	+0.03(+0.22%)
Jun 07, 2024	13.73	13.73	13.43	13.45	38,099	-0.33(-2.39%)
Jun 06, 2024	13.74	13.80	13.62	13.78	36,967	+0.02(+0.15%)
Jun 05, 2024	13.46	13.81	13.46	13.76	52,331	+0.29(+2.15%)
Jun 04, 2024	13.37	13.47	13.24	13.47	33,685	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.