Brompton Lifeco Split Corp Class A (TSX: LCS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	6.570	6.880	6.560	6.880	12,526	+0.33(+5.04%)
Aug 08, 2024	6.320	6.590	6.320	6.550	35,215	+0.15(+2.34%)
Aug 07, 2024	6.680	6.680	6.350	6.400	21,205	-0.31(-4.62%)
Aug 06, 2024	6.410	6.710	6.240	6.710	34,993	+0.24(+3.71%)
Aug 02, 2024				6.470	0	-0.15(-2.27%)
Aug 01, 2024	6.850	6.850	6.600	6.620	12,492	-0.24(-3.50%)
Jul 31, 2024	6.880	6.880	6.780	6.860	4,150	-0.08(-1.15%)
Jul 30, 2024	6.940	7.000	6.850	6.940	40,736	-0.04(-0.57%)
Jul 29, 2024	7.000	7.000	6.890	6.980	2,200	+0.00(+0.00%)
Jul 26, 2024	6.910	6.980	6.910	6.980	15,700	+0.04(+0.58%)
Jul 25, 2024	6.860	6.950	6.830	6.940	18,972	+0.07(+1.02%)
Jul 24, 2024	6.880	6.880	6.850	6.870	3,475	-0.03(-0.43%)
Jul 23, 2024	6.890	6.900	6.880	6.900	3,050	+0.01(+0.15%)
Jul 22, 2024	6.770	6.890	6.730	6.890	4,325	+0.16(+2.38%)
Jul 19, 2024	6.730	6.780	6.720	6.730	1,800	-0.11(-1.61%)
Jul 18, 2024	6.980	7.000	6.840	6.840	3,352	-0.12(-1.72%)
Jul 17, 2024	6.990	6.990	6.870	6.960	8,135	+0.00(+0.00%)
Jul 16, 2024	6.930	7.000	6.930	6.960	11,737	+0.04(+0.58%)
Jul 15, 2024	6.770	6.940	6.750	6.920	15,554	+0.14(+2.06%)
Jul 12, 2024	6.730	6.790	6.710	6.780	9,051	+0.12(+1.80%)
Jul 11, 2024	6.700	6.730	6.660	6.660	7,878	-0.04(-0.60%)
Jul 10, 2024	6.670	6.700	6.650	6.700	7,103	+0.00(+0.00%)
Jul 09, 2024	6.650	6.700	6.650	6.700	3,401	+0.05(+0.75%)
Jul 08, 2024	6.500	6.650	6.500	6.650	7,144	+0.14(+2.15%)
Jul 05, 2024	6.510	6.570	6.510	6.510	2,200	-0.02(-0.31%)
Jul 04, 2024	6.580	6.600	6.530	6.530	2,207	-0.03(-0.46%)
Jul 03, 2024	6.470	6.560	6.470	6.560	8,902	+0.16(+2.50%)
Jul 02, 2024	6.500	6.520	6.400	6.400	4,089	-0.15(-2.29%)
Jun 28, 2024				6.550	0	+0.01(+0.15%)
Jun 27, 2024	6.480	6.550	6.480	6.540	15,278	+0.11(+1.71%)
Jun 26, 2024	6.600	6.650	6.410	6.430	20,671	-0.13(-1.98%)
Jun 25, 2024	6.570	6.570	6.550	6.560	3,104	+0.02(+0.31%)
Jun 24, 2024	6.400	6.540	6.400	6.540	11,662	+0.13(+2.03%)
Jun 21, 2024	6.390	6.450	6.350	6.410	5,321	+0.08(+1.26%)
Jun 20, 2024	6.510	6.550	6.330	6.330	10,675	-0.06(-0.94%)
Jun 19, 2024	6.290	6.450	6.290	6.390	7,401	+0.03(+0.47%)
Jun 18, 2024	6.550	6.550	6.360	6.360	23,837	+0.04(+0.63%)
Jun 17, 2024	6.270	6.340	6.250	6.320	7,163	+0.04(+0.64%)
Jun 14, 2024	6.310	6.330	6.170	6.280	15,023	-0.08(-1.26%)
Jun 13, 2024	6.720	6.720	6.360	6.360	20,442	-0.20(-3.05%)
Jun 12, 2024	6.700	6.720	6.560	6.560	19,700	-0.06(-0.91%)
Jun 11, 2024	6.750	6.750	6.620	6.620	18,513	-0.16(-2.36%)
Jun 10, 2024	6.640	6.780	6.610	6.780	27,983	+0.21(+3.20%)
Jun 07, 2024	6.690	6.700	6.550	6.570	10,159	-0.03(-0.45%)
Jun 06, 2024	6.610	6.650	6.550	6.600	15,795	-0.04(-0.60%)
Jun 05, 2024	6.720	6.790	6.600	6.640	13,469	-0.04(-0.60%)
Jun 04, 2024	6.750	6.750	6.670	6.680	447	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.