• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Serabi Gold Plc Ord (TSX: SBI )

    1.260 -0.010 (-0.79%)
    Streaming Delayed Price Updated: 3:09 PM EDT, Aug 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 30, 2024 1.260 1.340 1.260 1.260 8,800 -0.01(-0.79%)
    Aug 29, 2024 1.250 1.420 1.240 1.270 31,464 +0.07(+5.83%)
    Aug 28, 2024 1.200 1.200 1.160 1.200 13,500 +0.04(+3.45%)
    Aug 27, 2024 1.160 1.160 1.160 1.160 100 -0.04(-3.33%)
    Aug 26, 2024 1.190 1.200 1.190 1.200 300 +0.01(+0.84%)
    Aug 23, 2024 1.220 1.220 1.160 1.190 16,800 -0.03(-2.46%)
    Aug 21, 2024 1.220 0 +0.02(+1.67%)
    Aug 20, 2024 1.210 1.210 1.200 1.200 2,600 +0.00(+0.00%)
    Aug 19, 2024 1.190 1.220 1.190 1.200 1,750 +0.02(+1.69%)
    Aug 16, 2024 1.160 1.180 1.160 1.180 2,856 +0.05(+4.42%)
    Aug 15, 2024 1.160 1.170 1.130 1.130 2,450 +0.02(+1.80%)
    Aug 14, 2024 1.140 1.190 1.070 1.110 26,551 -0.11(-9.02%)
    Aug 13, 2024 1.220 1.220 1.220 1.220 120 +0.00(+0.00%)
    Aug 12, 2024 1.220 1.220 1.220 1.220 100 +0.03(+2.52%)
    Aug 08, 2024 1.190 0 -0.03(-2.46%)
    Aug 06, 2024 1.220 0 -0.04(-3.17%)
    Aug 02, 2024 1.260 0 +0.00(+0.00%)
    Aug 01, 2024 1.260 1.260 1.260 1.260 2,000 -0.01(-0.79%)
    Jul 31, 2024 1.270 1.270 1.270 1.270 900 +0.00(+0.00%)
    Jul 30, 2024 1.280 1.280 1.270 1.270 8,610 +0.04(+3.25%)
    Jul 25, 2024 1.230 0 -0.05(-3.91%)
    Jul 24, 2024 1.290 1.290 1.270 1.280 1,900 -0.02(-1.54%)
    Jul 23, 2024 1.320 1.320 1.300 1.300 36,401 +0.01(+0.78%)
    Jul 22, 2024 1.300 1.330 1.290 1.290 15,417 +0.01(+0.78%)
    Jul 19, 2024 1.280 1.280 1.280 1.280 300 +0.02(+1.59%)
    Jul 18, 2024 1.300 1.300 1.260 1.260 300 -0.06(-4.55%)
    Jul 17, 2024 1.260 1.320 1.260 1.320 13,000 +0.10(+8.20%)
    Jul 16, 2024 1.200 1.280 1.200 1.220 10,800 +0.02(+1.67%)
    Jul 15, 2024 1.220 1.220 1.200 1.200 15,075 +0.01(+0.84%)
    Jul 11, 2024 1.190 0 +0.04(+3.48%)
    Jul 10, 2024 1.150 1.150 1.150 1.150 200 -0.03(-2.54%)
    Jul 08, 2024 1.180 0 +0.02(+1.72%)
    Jul 05, 2024 1.160 1.160 1.160 1.160 448 -0.01(-0.85%)
    Jul 04, 2024 1.170 1.170 1.170 1.170 430 +0.02(+1.74%)
    Jul 03, 2024 1.170 1.170 1.140 1.150 7,676 -0.02(-1.71%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.