Serabi Gold Plc Ord (TSX: SBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.160	1.160	1.160	1.160	448	-0.01(-0.85%)
Jul 04, 2024	1.170	1.170	1.170	1.170	430	+0.02(+1.74%)
Jul 03, 2024	1.170	1.170	1.140	1.150	7,676	-0.02(-1.71%)
Jul 02, 2024	1.190	1.190	1.170	1.170	3,030	-0.03(-2.50%)
Jun 28, 2024				1.200	0	+0.00(+0.00%)
Jun 27, 2024	1.210	1.210	1.200	1.200	3,900	+0.00(+0.00%)
Jun 26, 2024	1.180	1.220	1.180	1.200	7,250	+0.04(+3.45%)
Jun 25, 2024	1.150	1.160	1.150	1.160	10,473	+0.00(+0.00%)
Jun 21, 2024				1.160	0	-0.04(-3.33%)
Jun 20, 2024	1.250	1.260	1.200	1.200	24,048	-0.04(-3.23%)
Jun 19, 2024	1.250	1.250	1.240	1.240	402	+0.04(+3.33%)
Jun 18, 2024	1.180	1.200	1.180	1.200	7,150	+0.06(+5.26%)
Jun 17, 2024	1.170	1.170	1.140	1.140	8,001	-0.02(-1.72%)
Jun 14, 2024	1.160	1.160	1.160	1.160	1,600	+0.00(+0.00%)
Jun 13, 2024	1.160	1.160	1.160	1.160	500	+0.00(+0.00%)
Jun 12, 2024	1.210	1.210	1.160	1.160	856	-0.05(-4.13%)
Jun 11, 2024	1.180	1.220	1.180	1.210	14,774	+0.02(+1.68%)
Jun 10, 2024	1.210	1.210	1.120	1.190	11,411	-0.03(-2.46%)
Jun 07, 2024	1.180	1.240	1.180	1.220	602	+0.03(+2.52%)
Jun 06, 2024	1.190	1.190	1.190	1.190	279	-0.01(-0.83%)
Jun 05, 2024	1.220	1.220	1.200	1.200	3,450	-0.01(-0.83%)
Jun 03, 2024				1.210	0	-0.06(-4.72%)
May 31, 2024	1.230	1.350	1.230	1.270	5,050	+0.05(+4.10%)
May 30, 2024	1.170	1.290	1.170	1.220	15,204	+0.05(+4.27%)
May 29, 2024	1.170	1.170	1.170	1.170	1,834	+0.02(+1.74%)
May 28, 2024	1.150	1.150	1.150	1.150	2,900	+0.05(+4.55%)
May 27, 2024	1.100	1.100	1.100	1.100	1,658	+0.00(+0.00%)
May 24, 2024	1.050	1.100	1.050	1.100	1,275	+0.04(+3.77%)
May 23, 2024	1.060	1.060	1.060	1.060	700	+0.00(+0.00%)
May 22, 2024	1.080	1.080	1.060	1.060	12,056	-0.03(-2.75%)
May 21, 2024	1.050	1.090	1.050	1.090	18,100	+0.08(+7.92%)
May 17, 2024				1.010	0	-0.01(-0.98%)
May 16, 2024	0.9800	1.020	0.9800	1.020	95,371	+0.03(+3.03%)
May 15, 2024	1.000	1.000	0.9800	0.9900	91,379	-0.02(-1.98%)
May 14, 2024	1.020	1.030	1.000	1.010	158,868	-0.16(-13.68%)
May 13, 2024	1.170	1.170	1.170	1.170	5,108	+0.01(+0.86%)
May 10, 2024	1.160	1.160	1.160	1.160	4,000	+0.00(+0.00%)
May 09, 2024	1.150	1.160	1.150	1.160	10,500	+0.00(+0.00%)
May 08, 2024	1.120	1.160	1.090	1.160	34,376	+0.06(+5.45%)
May 07, 2024	1.160	1.160	1.100	1.100	21,097	-0.07(-5.98%)
May 06, 2024	1.170	1.170	1.130	1.170	10,690	+0.02(+1.74%)
May 03, 2024	1.140	1.170	1.140	1.150	10,300	+0.00(+0.00%)
May 02, 2024	1.150	1.150	1.150	1.150	4,500	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.