Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 1:09 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
0.0950
0.1000
0.0950
0.0950
17,900
+0.00(+0.00%)
Aug 06, 2024
0.0950
0.0950
0.0950
0.0950
110,445
-0.01(-5.00%)
Aug 02, 2024
0.1000
0
+0.00(+0.00%)
Aug 01, 2024
0.1000
0.1000
0.1000
0.1000
541,900
+0.00(+0.00%)
Jul 31, 2024
0.1000
0.1000
0.0950
0.1000
33,962
+0.00(+0.00%)
Jul 30, 2024
0.1000
0.1000
0.0950
0.1000
66,500
+0.00(+0.00%)
Jul 29, 2024
0.1050
0.1050
0.0950
0.1000
58,949
-0.00(-4.76%)
Jul 26, 2024
0.1050
0.1050
0.0950
0.1050
86,000
+0.00(+5.00%)
Jul 25, 2024
0.1000
0.1000
0.1000
0.1000
84,391
-0.01(-9.09%)
Jul 24, 2024
0.1100
0.1100
0.1050
0.1100
62,000
+0.00(+0.00%)
Jul 23, 2024
0.1050
0.1100
0.1050
0.1100
124,360
+0.01(+4.76%)
Jul 22, 2024
0.1050
0.1050
0.1050
0.1050
82,500
+0.00(+0.00%)
Jul 19, 2024
0.1000
0.1050
0.1000
0.1050
103,702
+0.00(+0.00%)
Jul 17, 2024
0.1050
200
+0.00(+5.00%)
Jul 16, 2024
0.1000
0.1000
0.1000
0.1000
89,850
+0.00(+0.00%)
Jul 15, 2024
0.0900
0.1000
0.0900
0.1000
350,400
+0.01(+11.11%)
Jul 12, 2024
0.0900
0.0950
0.0900
0.0900
221,000
+0.00(+0.00%)
Jul 11, 2024
0.0850
0.0900
0.0850
0.0900
243,500
+0.00(+0.00%)
Jul 10, 2024
0.0900
0.0900
0.0850
0.0900
481,616
+0.00(+0.00%)
Jul 09, 2024
0.0900
0.0900
0.0900
0.0900
94,160
-0.01(-5.26%)
Jul 08, 2024
0.0900
0.0950
0.0900
0.0950
173,075
+0.00(+0.00%)
Jul 05, 2024
0.0950
0.0950
0.0950
0.0950
189,927
+0.01(+5.56%)
Jul 04, 2024
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Jul 03, 2024
0.0850
0.0900
0.0850
0.0900
156,058
+0.00(+5.88%)
Jul 02, 2024
0.0950
0.0950
0.0850
0.0850
34,639
-0.01(-10.53%)
Jun 28, 2024
0.0950
0
+0.01(+5.56%)
Jun 27, 2024
0.0950
0.0950
0.0900
0.0900
98,000
-0.01(-5.26%)
Jun 26, 2024
0.1000
0.1000
0.0950
0.0950
77,350
+0.00(+0.00%)
Jun 25, 2024
0.0900
0.0950
0.0900
0.0950
85,200
+0.01(+5.56%)
Jun 24, 2024
0.0950
0.0950
0.0850
0.0900
329,521
-0.01(-5.26%)
Jun 21, 2024
0.0950
0.1000
0.0900
0.0950
462,902
+0.00(+0.00%)
Jun 20, 2024
0.1000
0.1000
0.0950
0.0950
189,105
-0.01(-5.00%)
Jun 19, 2024
0.1000
0.1000
0.1000
0.1000
33,500
+0.00(+0.00%)
Jun 18, 2024
0.1000
0.1000
0.0980
0.1000
99,954
+0.01(+5.26%)
Jun 17, 2024
0.0950
0.1000
0.0950
0.0950
25,620
-0.01(-5.00%)
Jun 14, 2024
0.1000
0.1000
0.1000
0.1000
63,000
+0.00(+0.00%)
Jun 13, 2024
0.1000
0.1000
0.0950
0.1000
40,950
+0.00(+0.00%)
Jun 12, 2024
0.1000
0.1000
0.1000
0.1000
55,500
+0.00(+0.00%)
Jun 11, 2024
0.1000
0.1000
0.0950
0.1000
160,800
+0.00(+0.00%)
Jun 10, 2024
0.1050
0.1050
0.1000
0.1000
329,829
-0.00(-4.76%)
Jun 07, 2024
0.1050
0.1100
0.1050
0.1050
150,484
-0.01(-4.55%)
Jun 06, 2024
0.1050
0.1100
0.1050
0.1100
150,499
+0.01(+4.76%)
Jun 05, 2024
0.1100
0.1100
0.1050
0.1050
93,956
-0.01(-4.55%)
Jun 04, 2024
0.1050
0.1100
0.1050
0.1100
87,162
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.