Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DB
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 12:48 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
0.0550
0.0550
0.0550
0.0550
45,050
+0.00(+0.00%)
Jul 11, 2024
0.0500
0.0550
0.0500
0.0550
46,300
+0.00(+0.00%)
Jul 10, 2024
0.0550
0.0550
0.0500
0.0550
254,300
+0.00(+0.00%)
Jul 09, 2024
0.0600
0.0600
0.0550
0.0550
90,013
-0.00(-8.33%)
Jul 08, 2024
0.0600
0.0600
0.0600
0.0600
144,002
+0.00(+0.00%)
Jul 05, 2024
0.0600
0.0600
0.0600
0.0600
31,210
+0.00(+0.00%)
Jul 04, 2024
0.0600
0.0600
0.0600
0.0600
107,924
+0.00(+9.09%)
Jul 03, 2024
0.0600
0.0600
0.0550
0.0550
30,150
-0.00(-8.33%)
Jul 02, 2024
0.0550
0.0600
0.0550
0.0600
270,129
+0.01(+20.00%)
Jun 28, 2024
0.0500
0
-0.01(-16.67%)
Jun 27, 2024
0.0650
0.0650
0.0600
0.0600
272,717
+0.00(+0.00%)
Jun 26, 2024
0.0600
0.0600
0.0600
0.0600
1,847
-0.01(-7.69%)
Jun 25, 2024
0.0600
0.0650
0.0600
0.0650
7,207
+0.01(+8.33%)
Jun 24, 2024
0.0650
0.0650
0.0600
0.0600
59,264
-0.01(-7.69%)
Jun 21, 2024
0.0650
0.0650
0.0650
0.0650
216,252
+0.00(+0.00%)
Jun 20, 2024
0.0700
0.0700
0.0650
0.0650
274,000
+0.00(+0.00%)
Jun 19, 2024
0.0650
0.0650
0.0650
0.0650
7,313
+0.00(+0.00%)
Jun 18, 2024
0.0700
0.0700
0.0650
0.0650
292,250
-0.01(-7.14%)
Jun 17, 2024
0.0700
0.0700
0.0700
0.0700
171,990
+0.00(+0.00%)
Jun 14, 2024
0.0700
0.0700
0.0700
0.0700
277,000
+0.00(+0.00%)
Jun 13, 2024
0.0700
0.0700
0.0700
0.0700
172,002
+0.00(+0.00%)
Jun 12, 2024
0.0650
0.0700
0.0650
0.0700
11,000
+0.01(+7.69%)
Jun 11, 2024
0.0650
0.0650
0.0650
0.0650
101,701
+0.00(+0.00%)
Jun 10, 2024
0.0700
0.0700
0.0650
0.0650
155,512
+0.00(+0.00%)
Jun 07, 2024
0.0650
0.0650
0.0600
0.0650
406,602
+0.00(+0.00%)
Jun 06, 2024
0.0700
0.0700
0.0650
0.0650
159,984
+0.00(+0.00%)
Jun 05, 2024
0.0650
0.0650
0.0650
0.0650
297,810
+0.00(+0.00%)
Jun 04, 2024
0.0750
0.0750
0.0650
0.0650
197,400
-0.01(-7.14%)
Jun 03, 2024
0.0700
0.0700
0.0650
0.0700
211,560
+0.00(+0.00%)
May 31, 2024
0.0750
0.0750
0.0700
0.0700
297,713
-0.00(-6.67%)
May 30, 2024
0.0750
0.0750
0.0700
0.0750
311,550
+0.00(+7.14%)
May 29, 2024
0.0900
0.0900
0.0700
0.0700
1,656,003
-0.02(-26.32%)
May 28, 2024
0.0800
0.0950
0.0800
0.0950
646,900
+0.01(+11.76%)
May 27, 2024
0.0950
0.0950
0.0850
0.0850
54,020
-0.00(-5.56%)
May 24, 2024
0.0950
0.0950
0.0900
0.0900
118,020
-0.01(-10.00%)
May 23, 2024
0.0950
0.1000
0.0950
0.1000
91,563
+0.00(+0.00%)
May 22, 2024
0.0950
0.1000
0.0950
0.1000
95,100
+0.00(+0.00%)
May 21, 2024
0.1000
0.1100
0.0950
0.1000
267,318
-0.01(-9.09%)
May 17, 2024
0.1100
0
-0.01(-4.35%)
May 16, 2024
0.1100
0.1150
0.1100
0.1150
154,950
+0.00(+0.00%)
May 15, 2024
0.1150
0.1200
0.1100
0.1150
39,930
+0.01(+4.55%)
May 14, 2024
0.1150
0.1150
0.1100
0.1100
8,286
-0.01(-8.33%)
May 13, 2024
0.1250
0.1250
0.1150
0.1200
17,210
+0.00(+0.00%)
May 10, 2024
0.1200
0.1200
0.1200
0.1200
8,002
+0.00(+0.00%)
May 09, 2024
0.1100
0.1200
0.1100
0.1200
292,370
+0.00(+4.35%)
May 08, 2024
0.1150
0.1150
0.1150
0.1150
1,655
+0.00(+0.00%)
May 07, 2024
0.1200
0.1200
0.1150
0.1150
178,600
-0.00(-4.17%)
May 06, 2024
0.1200
0.1200
0.1150
0.1200
181,090
+0.00(+4.35%)
May 03, 2024
0.1250
0.1250
0.1150
0.1150
179,507
-0.01(-8.00%)
May 02, 2024
0.1250
0.1250
0.1200
0.1250
119,159
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.