Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NICU
)
0.6900
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.6900
0.7000
0.6900
0.6900
127,173
+0.00(+0.00%)
Aug 14, 2024
0.6600
0.6900
0.6600
0.6900
125,200
+0.03(+4.55%)
Aug 13, 2024
0.6600
0.6600
0.6500
0.6600
37,609
+0.00(+0.00%)
Aug 12, 2024
0.6700
0.6800
0.6500
0.6600
69,931
-0.01(-1.49%)
Aug 09, 2024
0.6700
0.6800
0.6600
0.6700
36,174
+0.01(+1.52%)
Aug 08, 2024
0.6600
0.6700
0.6600
0.6600
38,709
+0.00(+0.00%)
Aug 07, 2024
0.6800
0.7000
0.6600
0.6600
106,105
-0.01(-1.49%)
Aug 06, 2024
0.6900
0.6900
0.6600
0.6700
115,597
-0.02(-2.90%)
Aug 02, 2024
0.6900
0
-0.04(-5.48%)
Aug 01, 2024
0.7100
0.7400
0.6900
0.7300
225,535
+0.03(+4.29%)
Jul 31, 2024
0.6800
0.7000
0.6800
0.7000
25,400
+0.01(+1.45%)
Jul 30, 2024
0.7100
0.7100
0.6800
0.6900
94,270
-0.02(-2.82%)
Jul 29, 2024
0.7200
0.7200
0.6900
0.7100
93,372
+0.00(+0.00%)
Jul 26, 2024
0.7000
0.7100
0.6900
0.7100
132,712
+0.02(+2.90%)
Jul 25, 2024
0.6900
0.6900
0.6700
0.6900
108,420
+0.00(+0.00%)
Jul 24, 2024
0.6900
0.7000
0.6800
0.6900
150,534
+0.01(+1.47%)
Jul 23, 2024
0.7000
0.7000
0.6800
0.6800
42,094
+0.00(+0.00%)
Jul 22, 2024
0.7000
0.7000
0.6600
0.6800
73,170
+0.00(+0.00%)
Jul 19, 2024
0.6900
0.7000
0.6600
0.6800
162,766
+0.00(+0.00%)
Jul 18, 2024
0.7000
0.7100
0.6550
0.6800
141,701
-0.02(-2.86%)
Jul 17, 2024
0.7200
0.7300
0.7000
0.7000
60,968
-0.01(-1.41%)
Jul 16, 2024
0.7200
0.7200
0.6900
0.7100
119,411
-0.02(-2.74%)
Jul 15, 2024
0.7500
0.7500
0.7200
0.7300
47,682
-0.01(-1.35%)
Jul 12, 2024
0.7600
0.7600
0.7300
0.7400
173,774
-0.03(-3.90%)
Jul 11, 2024
0.7800
0.7800
0.7700
0.7700
113,764
-0.01(-1.28%)
Jul 10, 2024
0.7900
0.7900
0.7700
0.7800
158,716
-0.01(-1.27%)
Jul 09, 2024
0.7800
0.7900
0.7600
0.7900
110,734
+0.01(+1.28%)
Jul 08, 2024
0.7400
0.8300
0.7400
0.7800
354,920
+0.07(+9.86%)
Jul 05, 2024
0.7100
0.7100
0.7000
0.7100
25,500
+0.00(+0.00%)
Jul 04, 2024
0.7000
0.7100
0.6800
0.7100
57,674
+0.02(+2.90%)
Jul 03, 2024
0.7000
0.7100
0.6900
0.6900
19,058
-0.01(-1.43%)
Jul 02, 2024
0.7200
0.7200
0.6800
0.7000
38,541
-0.02(-2.78%)
Jun 28, 2024
0.7200
0
+0.00(+0.00%)
Jun 27, 2024
0.7100
0.7200
0.7000
0.7200
48,350
+0.03(+4.35%)
Jun 26, 2024
0.7100
0.7200
0.6800
0.6900
115,185
-0.02(-2.82%)
Jun 25, 2024
0.7300
0.7300
0.6900
0.7100
107,250
-0.02(-2.74%)
Jun 24, 2024
0.7100
0.7300
0.6900
0.7300
130,909
+0.03(+4.29%)
Jun 21, 2024
0.7300
0.7300
0.6750
0.7000
147,811
-0.03(-4.11%)
Jun 20, 2024
0.7600
0.7700
0.7100
0.7300
130,113
-0.02(-2.67%)
Jun 19, 2024
0.7500
0.7700
0.7500
0.7500
40,412
+0.00(+0.00%)
Jun 18, 2024
0.7700
0.7800
0.7400
0.7500
56,406
-0.02(-2.60%)
Jun 17, 2024
0.7900
0.8000
0.7400
0.7700
169,681
-0.01(-1.28%)
Jun 14, 2024
0.7900
0.8400
0.7800
0.7800
278,730
+0.00(+0.00%)
Jun 13, 2024
0.7700
0.8000
0.7600
0.7800
43,704
+0.01(+1.30%)
Jun 12, 2024
0.7900
0.8000
0.7700
0.7700
97,586
+0.00(+0.00%)
Jun 11, 2024
0.7600
0.8000
0.7600
0.7700
229,262
+0.01(+1.32%)
Jun 10, 2024
0.7800
0.7800
0.7400
0.7600
117,875
-0.01(-1.30%)
Jun 07, 2024
0.7800
0.7800
0.7600
0.7700
113,824
-0.01(-1.28%)
Jun 06, 2024
0.8000
0.8000
0.7500
0.7800
145,232
-0.02(-2.50%)
Jun 05, 2024
0.8000
0.8200
0.7800
0.8000
103,669
+0.00(+0.00%)
Jun 04, 2024
0.7900
0.8000
0.7800
0.8000
141,793
+0.02(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.