About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.3600 0 -0.03(-7.69%)
Nov 01, 2024 0.4000 0.4000 0.3900 0.3900 3,912 -0.01(-2.50%)
Oct 31, 2024 0.3750 0.4000 0.3750 0.4000 49,316 +0.01(+2.56%)
Oct 30, 2024 0.3800 0.3900 0.3800 0.3900 8,701 +0.01(+2.63%)
Oct 29, 2024 0.3550 0.3800 0.3550 0.3800 12,509 -0.01(-2.56%)
Oct 28, 2024 0.3650 0.3900 0.3650 0.3900 46,036 +0.03(+8.33%)
Oct 25, 2024 0.3500 0.3600 0.3500 0.3600 48,768 +0.00(+0.00%)
Oct 24, 2024 0.3600 0.3600 0.3600 0.3600 7,283 +0.01(+1.41%)
Oct 23, 2024 0.3550 0.3550 0.3550 0.3550 7,300 +0.00(+0.00%)
Oct 22, 2024 0.3400 0.3550 0.3400 0.3550 26,000 +0.01(+4.41%)
Oct 21, 2024 0.3400 0.3400 0.3400 0.3400 54,000 +0.00(+0.00%)
Oct 17, 2024 0.3400 0 +0.00(+0.00%)
Oct 16, 2024 0.3250 0.3400 0.3250 0.3400 15,258 +0.01(+1.49%)
Oct 15, 2024 0.3550 0.3550 0.3300 0.3350 15,169 -0.01(-4.29%)
Oct 10, 2024 0.3500 0 +0.00(+0.00%)
Oct 09, 2024 0.3500 0.3850 0.3500 0.3500 81,169 +0.00(+0.00%)
Oct 08, 2024 0.3150 0.3500 0.3150 0.3500 40,500 +0.03(+9.37%)
Oct 07, 2024 0.3200 0.3200 0.3200 0.3200 29,115 +0.00(+0.00%)
Oct 04, 2024 0.3250 0.3250 0.3200 0.3200 7,025 -0.01(-3.03%)
Oct 02, 2024 0.3300 0 +0.02(+6.45%)
Sep 30, 2024 0.3100 235 -0.02(-6.06%)
Sep 25, 2024 0.3300 0 +0.00(+0.00%)
Sep 24, 2024 0.3300 0.3300 0.3300 0.3300 3,310 +0.03(+8.20%)
Sep 23, 2024 0.3050 0.3050 0.3050 0.3050 455,500 +0.00(+0.00%)
Sep 20, 2024 0.3250 0.3250 0.3050 0.3050 1,000 -0.01(-1.61%)
Sep 19, 2024 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Sep 18, 2024 0.3200 0.3200 0.3200 0.3200 8,100 +0.00(+0.00%)
Sep 17, 2024 0.3200 0.3200 0.3200 0.3200 3,891 +0.00(+0.00%)
Sep 16, 2024 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+3.23%)
Sep 13, 2024 0.3100 0.3100 0.3100 0.3100 9,633 +0.02(+6.90%)
Sep 12, 2024 0.3050 0.3050 0.2900 0.2900 2,129 +0.01(+3.57%)
Sep 11, 2024 0.2900 0.2900 0.2800 0.2800 2,500 -0.02(-6.67%)
Sep 10, 2024 0.3050 0.3050 0.2750 0.3000 5,020 +0.00(+0.00%)
Sep 09, 2024 0.3000 0.3050 0.3000 0.3000 11,600 +0.00(+0.00%)
Sep 06, 2024 0.2750 0.3000 0.2750 0.3000 15,200 +0.02(+5.26%)
Sep 05, 2024 0.3000 0.3000 0.2850 0.2850 7,301 -0.02(-6.56%)
Sep 04, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.