About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.1450 0.1600 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 16, 2024 0.1550 0.1550 0.1450 0.1450 10,341 -0.03(-14.71%)
Oct 15, 2024 0.1500 0.1700 0.1500 0.1700 144,221 +0.02(+13.33%)
Oct 11, 2024 0.1500 0 +0.01(+7.14%)
Oct 10, 2024 0.1500 0.1550 0.1400 0.1400 13,000 -0.00(-3.45%)
Oct 07, 2024 0.1450 0 +0.01(+11.54%)
Oct 04, 2024 0.1250 0.1300 0.1250 0.1300 9,388 -0.01(-7.14%)
Oct 03, 2024 0.1300 0.1400 0.1300 0.1400 52,171 +0.02(+12.00%)
Oct 02, 2024 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Oct 01, 2024 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Sep 30, 2024 0.1350 0.1350 0.1300 0.1300 30,004 -0.01(-3.70%)
Sep 26, 2024 0.1350 0 +0.00(+0.00%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 2,917 +0.01(+8.00%)
Sep 24, 2024 0.1250 0.1250 0.1250 0.1250 1,990 -0.01(-7.41%)
Sep 23, 2024 0.1200 0.1350 0.1200 0.1350 57,781 +0.01(+8.00%)
Sep 19, 2024 0.1250 0 +0.00(+0.00%)
Sep 18, 2024 0.1200 0.1250 0.1200 0.1250 1,500 +0.01(+4.17%)
Sep 17, 2024 0.1350 0.1400 0.1150 0.1200 211,504 -0.02(-11.11%)
Sep 16, 2024 0.1200 0.1350 0.1200 0.1350 101,980 +0.02(+17.39%)
Sep 13, 2024 0.1150 0.1200 0.1100 0.1150 30,000 +0.01(+4.55%)
Sep 12, 2024 0.1000 0.1100 0.1000 0.1100 10,555 +0.01(+10.00%)
Sep 11, 2024 0.1100 0.1100 0.1000 0.1000 62,500 -0.01(-9.09%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 7,363 +0.00(+0.00%)
Sep 06, 2024 0.1100 0 -0.01(-8.33%)
Sep 04, 2024 0.1200 0 +0.00(+4.35%)
Aug 29, 2024 0.1150 0 +0.01(+4.55%)
Aug 28, 2024 0.1150 0.1150 0.1100 0.1100 23,421 -0.01(-4.35%)
Aug 27, 2024 0.1100 0.1150 0.1100 0.1150 24,500 +0.01(+4.55%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 2,221 +0.00(+0.00%)
Aug 23, 2024 0.1100 0.1100 0.1100 0.1100 5,001 -0.01(-4.35%)
Aug 21, 2024 0.1150 0 +0.00(+0.00%)
Aug 20, 2024 0.1200 0.1200 0.1150 0.1150 23,500 +0.00(+0.00%)
Aug 19, 2024 0.1150 0.1200 0.1150 0.1150 182,000 +0.00(+0.00%)
Aug 16, 2024 0.1150 0.1150 0.1150 0.1150 2,588 -0.00(-4.17%)
Aug 15, 2024 0.1100 0.1250 0.1100 0.1200 215,701 +0.02(+20.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 134,000 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 29,833 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1000 0.1000 0.1000 29,100 +0.00(+0.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 17,991 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.1000 0.0900 0.1000 6,800 -0.01(-9.09%)
Aug 07, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 06, 2024 0.1150 0.1200 0.1000 0.1100 120,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.