About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Bluestone Resources Inc (TSV: BSR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.3000 0.3050 0.3000 0.3000 148,500 +0.00(+0.00%)
Nov 01, 2024 0.3050 0.3050 0.3000 0.3000 627,700 +0.00(+0.00%)
Oct 31, 2024 0.3050 0.3050 0.3000 0.3000 881,500 -0.01(-1.64%)
Oct 30, 2024 0.3100 0.3100 0.3000 0.3050 3,059,552 -0.01(-1.61%)
Oct 29, 2024 0.3200 0.3250 0.3100 0.3100 1,732,564 -0.01(-3.13%)
Oct 28, 2024 0.4050 0.4050 0.3100 0.3200 3,250,011 -0.02(-4.48%)
Oct 25, 2024 0.3250 0.3350 0.3150 0.3350 61,674 +0.01(+1.52%)
Oct 24, 2024 0.3500 0.3500 0.3300 0.3300 68,021 -0.02(-5.71%)
Oct 23, 2024 0.3800 0.4000 0.3500 0.3500 52,309 -0.02(-5.41%)
Oct 22, 2024 0.3850 0.3850 0.3700 0.3700 33,225 -0.01(-1.33%)
Oct 21, 2024 0.3900 0.3900 0.3750 0.3750 27,150 -0.01(-2.60%)
Oct 18, 2024 0.3900 0.3900 0.3750 0.3850 19,478 -0.01(-2.53%)
Oct 17, 2024 0.3800 0.3950 0.3800 0.3950 8,600 +0.01(+2.60%)
Oct 16, 2024 0.3650 0.3850 0.3600 0.3850 13,200 +0.03(+6.94%)
Oct 15, 2024 0.3700 0.3700 0.3600 0.3600 5,600 -0.01(-2.70%)
Oct 11, 2024 0.3700 0 -0.01(-2.63%)
Oct 10, 2024 0.3800 0.3800 0.3800 0.3800 2,400 +0.01(+2.70%)
Oct 09, 2024 0.3930 0.3950 0.3700 0.3700 20,500 -0.02(-3.90%)
Oct 08, 2024 0.3850 0.3850 0.3850 0.3850 1,919 -0.02(-6.10%)
Oct 07, 2024 0.4350 0.4350 0.4100 0.4100 3,456 -0.05(-10.87%)
Oct 04, 2024 0.4500 0.4900 0.4000 0.4600 74,051 +0.04(+8.24%)
Oct 03, 2024 0.4100 0.4250 0.4000 0.4250 13,030 +0.03(+7.59%)
Oct 02, 2024 0.3800 0.4000 0.3800 0.3950 52,700 +0.02(+3.95%)
Oct 01, 2024 0.3500 0.3800 0.3500 0.3800 6,439 +0.00(+0.00%)
Sep 30, 2024 0.3500 0.3800 0.3500 0.3800 3,430 +0.03(+8.57%)
Sep 27, 2024 0.3300 0.3850 0.3200 0.3500 69,738 +0.04(+12.90%)
Sep 26, 2024 0.3000 0.3150 0.2900 0.3100 112,950 -0.01(-3.13%)
Sep 25, 2024 0.3300 0.3300 0.3200 0.3200 2,104 -0.01(-3.03%)
Sep 24, 2024 0.3200 0.3300 0.3100 0.3300 44,567 +0.03(+10.00%)
Sep 23, 2024 0.3000 0.3000 0.3000 0.3000 969 +0.00(+0.00%)
Sep 20, 2024 0.2800 0.3100 0.2800 0.3000 96,738 +0.03(+11.11%)
Sep 19, 2024 0.2700 0.2700 0.2700 0.2700 4,673 +0.00(+0.00%)
Sep 17, 2024 0.2700 0 -0.03(-10.00%)
Sep 16, 2024 0.2900 0.3000 0.2900 0.3000 43,444 +0.01(+1.69%)
Sep 13, 2024 0.2900 0.2950 0.2900 0.2950 40,763 +0.01(+1.72%)
Sep 12, 2024 0.2750 0.2900 0.2650 0.2900 76,100 +0.02(+7.41%)
Sep 11, 2024 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
Sep 10, 2024 0.2700 0.2700 0.2650 0.2700 36,500 +0.00(+0.00%)
Sep 09, 2024 0.2700 0.2700 0.2650 0.2700 45,000 +0.01(+1.89%)
Sep 06, 2024 0.2650 0.2650 0.2550 0.2650 46,000 -0.02(-5.36%)
Sep 05, 2024 0.2750 0.2800 0.2700 0.2800 41,600 +0.01(+1.82%)
Sep 04, 2024 0.2850 0.2900 0.2700 0.2750 47,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.