Canadian Palladium Resources Inc (CSE: BULL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0700	620	-0.01(-12.50%)
Sep 25, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+14.29%)
Sep 24, 2024	0.0700	0.0700	0.0700	0.0700	43,700	+0.00(+0.00%)
Sep 20, 2024				0.0700	50	+0.01(+7.69%)
Sep 18, 2024	0.0650			0.0650	590	-0.02(-27.78%)
Sep 17, 2024	0.0750	0.0900	0.0750	0.0900	19,500	+0.01(+12.50%)
Sep 16, 2024	0.0800	0.0850	0.0800	0.0800	74,080	-0.01(-11.11%)
Sep 13, 2024	0.0900	0.0900	0.0800	0.0900	45,605	-0.01(-10.00%)
Sep 12, 2024	0.0900	0.1000	0.0900	0.1000	118,516	+0.01(+11.11%)
Sep 11, 2024	0.0950	0.0950	0.0900	0.0900	11,150	-0.01(-10.00%)
Sep 10, 2024	0.1000	0.1000	0.0950	0.1000	32,466	+0.00(+0.00%)
Sep 09, 2024	0.1000	0.1000	0.1000	0.1000	11,500	+0.00(+0.00%)
Sep 06, 2024	0.1000	0.1000	0.1000	0.1000	13,590	+0.00(+0.00%)
Sep 05, 2024	0.1000	0.1000	0.0950	0.1000	25,510	+0.00(+0.00%)
Sep 04, 2024	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Sep 03, 2024	0.1000	0.1000	0.1000	0.1000	10,001	-0.01(-9.09%)
Aug 29, 2024				0.1100	0	+0.01(+10.00%)
Aug 27, 2024	0.1000			0.1000	0	-0.00(-4.76%)
Aug 26, 2024	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-12.50%)
Aug 22, 2024	0.1200			0.1200	0	+0.00(+0.00%)
Aug 21, 2024	0.1150	0.1200	0.1150	0.1200	2,550	+0.00(+4.35%)
Aug 20, 2024	0.1150	0.1150	0.1150	0.1150	6,500	+0.01(+15.00%)
Aug 19, 2024	0.1000	0.1000	0.1000	0.1000	5,100	-0.02(-16.67%)
Aug 16, 2024	0.1000	0.1400	0.1000	0.1200	40,177	+0.01(+9.09%)
Aug 14, 2024	0.1100			0.1100	275	-0.01(-4.35%)
Aug 12, 2024	0.1150			0.1150	100	+0.01(+15.00%)
Aug 09, 2024	0.1100	0.1100	0.1000	0.1000	20,000	-0.01(-9.09%)
Aug 06, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Aug 02, 2024				0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.