• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Innocan Pharma Corp (CSE: INNO )

    0.2400 UNCHANGED
    Official Closing Price Updated: 10:19 AM EDT, Sep 3, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 03, 2024 0.2500 0.2500 0.2200 0.2400 9,350 +0.00(+0.00%)
    Aug 30, 2024 0.2400 0 +0.00(+0.00%)
    Aug 29, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
    Aug 28, 2024 0.2400 0.2400 0.2400 0.2400 19,500 -0.01(-4.00%)
    Aug 27, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
    Aug 26, 2024 0.2400 0.2500 0.2400 0.2500 61,000 +0.00(+0.00%)
    Aug 23, 2024 0.2400 0.2500 0.2400 0.2500 62,768 +0.01(+4.17%)
    Aug 22, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
    Aug 21, 2024 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
    Aug 20, 2024 0.2400 0.2400 0.2400 0.2400 23,500 -0.01(-4.00%)
    Aug 19, 2024 0.2450 0.2500 0.2450 0.2500 91,500 +0.01(+2.04%)
    Aug 16, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
    Aug 15, 2024 0.2450 0.2450 0.2400 0.2450 35,001 +0.00(+0.00%)
    Aug 14, 2024 0.2550 0.2600 0.2450 0.2450 14,500 -0.03(-9.26%)
    Aug 13, 2024 0.2600 0.2700 0.2500 0.2700 608,700 +0.05(+22.73%)
    Aug 12, 2024 0.1850 0.2250 0.1850 0.2200 31,755 -0.01(-4.35%)
    Aug 09, 2024 0.2200 0.2500 0.2200 0.2300 8,000 +0.01(+4.55%)
    Aug 08, 2024 0.2250 0.2300 0.2200 0.2200 45,000 -0.01(-4.35%)
    Aug 07, 2024 0.2400 0.2400 0.2300 0.2300 26,000 -0.01(-4.17%)
    Aug 06, 2024 0.2450 0.2450 0.2350 0.2400 49,500 -0.02(-7.69%)
    Aug 02, 2024 0.2600 0 +0.01(+4.00%)
    Aug 01, 2024 0.2500 0.2500 0.2500 0.2500 37,000 +0.00(+0.00%)
    Jul 31, 2024 0.2500 0.2500 0.2450 0.2500 112,000 +0.01(+2.04%)
    Jul 30, 2024 0.2450 0.2500 0.2450 0.2450 228,875 -0.01(-2.00%)
    Jul 29, 2024 0.2500 0.2500 0.2400 0.2500 735,200 +0.00(+0.00%)
    Jul 26, 2024 0.2500 0.2500 0.2500 0.2500 267,500 +0.00(+0.00%)
    Jul 25, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.02(+6.38%)
    Jul 24, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
    Jul 23, 2024 0.2450 0.2450 0.2350 0.2350 6,500 -0.01(-4.08%)
    Jul 22, 2024 0.2450 0.2450 0.2350 0.2450 9,000 -0.01(-2.00%)
    Jul 19, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
    Jul 18, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
    Jul 17, 2024 0.2500 0.2500 0.2450 0.2500 28,496 +0.01(+4.17%)
    Jul 16, 2024 0.2500 0.2500 0.2400 0.2400 15,881 -0.01(-4.00%)
    Jul 15, 2024 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
    Jul 12, 2024 0.2400 0.2500 0.2400 0.2500 11,000 +0.00(+0.00%)
    Jul 11, 2024 0.2400 0.2500 0.2400 0.2500 57,000 +0.01(+4.17%)
    Jul 10, 2024 0.2400 0.2400 0.2350 0.2400 2,500 +0.00(+0.00%)
    Jul 09, 2024 0.2400 0.2400 0.2350 0.2400 10,000 +0.00(+0.00%)
    Jul 08, 2024 0.2250 0.3000 0.2250 0.2400 50,700 +0.01(+4.35%)
    Jul 05, 2024 0.2500 0.2550 0.2300 0.2300 395,800 -0.02(-8.00%)
    Jul 04, 2024 0.2400 0.2500 0.2400 0.2500 43,500 +0.02(+8.70%)
    Jul 03, 2024 0.2350 0.2350 0.2200 0.2300 3,500 +0.01(+2.22%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.