Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innocan Pharma Corp
(CSE:
INNO
)
0.2400
UNCHANGED
Official Closing Price
Updated: 10:19 AM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
0.2500
0.2500
0.2200
0.2400
9,350
+0.00(+0.00%)
Aug 30, 2024
0.2400
0
+0.00(+0.00%)
Aug 29, 2024
0.2400
0.2400
0.2400
0.2400
2,500
+0.00(+0.00%)
Aug 28, 2024
0.2400
0.2400
0.2400
0.2400
19,500
-0.01(-4.00%)
Aug 27, 2024
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Aug 26, 2024
0.2400
0.2500
0.2400
0.2500
61,000
+0.00(+0.00%)
Aug 23, 2024
0.2400
0.2500
0.2400
0.2500
62,768
+0.01(+4.17%)
Aug 22, 2024
0.2400
0.2400
0.2400
0.2400
500
+0.00(+0.00%)
Aug 21, 2024
0.2400
0.2400
0.2400
0.2400
4,000
+0.00(+0.00%)
Aug 20, 2024
0.2400
0.2400
0.2400
0.2400
23,500
-0.01(-4.00%)
Aug 19, 2024
0.2450
0.2500
0.2450
0.2500
91,500
+0.01(+2.04%)
Aug 16, 2024
0.2450
0.2450
0.2450
0.2450
500
+0.00(+0.00%)
Aug 15, 2024
0.2450
0.2450
0.2400
0.2450
35,001
+0.00(+0.00%)
Aug 14, 2024
0.2550
0.2600
0.2450
0.2450
14,500
-0.03(-9.26%)
Aug 13, 2024
0.2600
0.2700
0.2500
0.2700
608,700
+0.05(+22.73%)
Aug 12, 2024
0.1850
0.2250
0.1850
0.2200
31,755
-0.01(-4.35%)
Aug 09, 2024
0.2200
0.2500
0.2200
0.2300
8,000
+0.01(+4.55%)
Aug 08, 2024
0.2250
0.2300
0.2200
0.2200
45,000
-0.01(-4.35%)
Aug 07, 2024
0.2400
0.2400
0.2300
0.2300
26,000
-0.01(-4.17%)
Aug 06, 2024
0.2450
0.2450
0.2350
0.2400
49,500
-0.02(-7.69%)
Aug 02, 2024
0.2600
0
+0.01(+4.00%)
Aug 01, 2024
0.2500
0.2500
0.2500
0.2500
37,000
+0.00(+0.00%)
Jul 31, 2024
0.2500
0.2500
0.2450
0.2500
112,000
+0.01(+2.04%)
Jul 30, 2024
0.2450
0.2500
0.2450
0.2450
228,875
-0.01(-2.00%)
Jul 29, 2024
0.2500
0.2500
0.2400
0.2500
735,200
+0.00(+0.00%)
Jul 26, 2024
0.2500
0.2500
0.2500
0.2500
267,500
+0.00(+0.00%)
Jul 25, 2024
0.2500
0.2500
0.2500
0.2500
500
+0.02(+6.38%)
Jul 24, 2024
0.2350
0.2350
0.2350
0.2350
500
+0.00(+0.00%)
Jul 23, 2024
0.2450
0.2450
0.2350
0.2350
6,500
-0.01(-4.08%)
Jul 22, 2024
0.2450
0.2450
0.2350
0.2450
9,000
-0.01(-2.00%)
Jul 19, 2024
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Jul 18, 2024
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Jul 17, 2024
0.2500
0.2500
0.2450
0.2500
28,496
+0.01(+4.17%)
Jul 16, 2024
0.2500
0.2500
0.2400
0.2400
15,881
-0.01(-4.00%)
Jul 15, 2024
0.2500
0.2500
0.2500
0.2500
28,000
+0.00(+0.00%)
Jul 12, 2024
0.2400
0.2500
0.2400
0.2500
11,000
+0.00(+0.00%)
Jul 11, 2024
0.2400
0.2500
0.2400
0.2500
57,000
+0.01(+4.17%)
Jul 10, 2024
0.2400
0.2400
0.2350
0.2400
2,500
+0.00(+0.00%)
Jul 09, 2024
0.2400
0.2400
0.2350
0.2400
10,000
+0.00(+0.00%)
Jul 08, 2024
0.2250
0.3000
0.2250
0.2400
50,700
+0.01(+4.35%)
Jul 05, 2024
0.2500
0.2550
0.2300
0.2300
395,800
-0.02(-8.00%)
Jul 04, 2024
0.2400
0.2500
0.2400
0.2500
43,500
+0.02(+8.70%)
Jul 03, 2024
0.2350
0.2350
0.2200
0.2300
3,500
+0.01(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.