Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betterlife Pharma Inc
(CSE:
BETR
)
0.1400
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.1400
0
+0.00(+0.00%)
Sep 30, 2024
0.1400
0.1400
0
+0.01(+7.69%)
Sep 27, 2024
0.1300
0.1300
0.1300
0.1300
550
+0.00(+0.00%)
Sep 26, 2024
0.1300
0.1300
0.1300
0.1300
20,000
+0.01(+4.00%)
Sep 25, 2024
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
Sep 24, 2024
0.1400
0.1400
0.1250
0.1250
92,726
-0.01(-7.41%)
Sep 23, 2024
0.1250
0.1350
0.1250
0.1350
41,000
+0.01(+3.85%)
Sep 20, 2024
0.1300
0.1300
0.1250
0.1300
10,000
-0.01(-3.70%)
Sep 18, 2024
0.1350
0.1350
0
+0.01(+8.00%)
Sep 17, 2024
0.1250
0.1250
0.1250
0.1250
35,000
-0.01(-3.85%)
Sep 13, 2024
0.1300
0
+0.01(+8.33%)
Sep 10, 2024
0.1200
0.1200
0
-0.03(-20.00%)
Sep 09, 2024
0.1500
0.1500
0.1500
0.1500
25,500
+0.01(+3.45%)
Sep 06, 2024
0.1450
0.1450
0.1400
0.1450
59,530
+0.00(+3.57%)
Sep 05, 2024
0.1450
0.1450
0.1350
0.1400
89,259
+0.01(+3.70%)
Sep 04, 2024
0.1450
0.1550
0.1350
0.1350
235,743
-0.01(-3.57%)
Sep 03, 2024
0.1550
0.1600
0.1350
0.1400
283,400
-0.00(-3.45%)
Aug 30, 2024
0.1450
0
+0.00(+0.00%)
Aug 29, 2024
0.1800
0.1800
0.1450
0.1450
159,774
-0.05(-25.64%)
Aug 28, 2024
0.1350
0.1950
0.1350
0.1950
261,456
+0.04(+21.88%)
Aug 27, 2024
0.1450
0.1600
0.1450
0.1600
113,000
+0.01(+6.67%)
Aug 26, 2024
0.1200
0.1500
0.1200
0.1500
199,275
+0.03(+30.43%)
Aug 23, 2024
0.1150
0.1200
0.1150
0.1150
200,580
+0.01(+4.55%)
Aug 22, 2024
0.1100
0.1100
0.1100
0.1100
34,850
+0.01(+10.00%)
Aug 21, 2024
0.0900
0.1000
0.0900
0.1000
125,000
+0.01(+11.11%)
Aug 20, 2024
0.1100
0.1100
0.0900
0.0900
201,938
-0.02(-18.18%)
Aug 19, 2024
0.1100
0.1100
0.1100
0.1100
29,502
+0.00(+0.00%)
Aug 16, 2024
0.1200
0.1200
0.1100
0.1100
51,200
-0.01(-8.33%)
Aug 15, 2024
0.1200
0.1200
0.1200
0.1200
11,750
+0.00(+0.00%)
Aug 14, 2024
0.1300
0.1300
0.1200
0.1200
29,925
-0.01(-7.69%)
Aug 13, 2024
0.1300
0.1300
0.1300
0.1300
29,830
-0.01(-10.34%)
Aug 12, 2024
0.1300
0.1450
0.1250
0.1450
10,100
+0.01(+11.54%)
Aug 09, 2024
0.1200
0.1300
0.1200
0.1300
29,750
+0.00(+0.00%)
Aug 08, 2024
0.1300
0.1300
0.1150
0.1300
157,000
+0.00(+0.00%)
Aug 07, 2024
0.1450
0.1500
0.1300
0.1300
70,820
-0.01(-7.14%)
Aug 06, 2024
0.1450
0.1500
0.1400
0.1400
21,801
-0.01(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.