Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caelan Capital Corp
(CSE:
CDN
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.1300
0.1350
0.1300
0.1350
5,500
+0.01(+8.00%)
Jul 17, 2024
0.1300
0.1300
0.1250
0.1250
7,000
-0.01(-7.41%)
Jul 15, 2024
0.1350
0.1350
0
-0.01(-3.57%)
Jul 12, 2024
0.1400
0.1400
0.1400
0.1400
500
+0.00(+0.00%)
Jul 10, 2024
0.1400
0.1400
0
+0.00(+0.00%)
Jul 09, 2024
0.1400
0.1400
0.1400
0.1400
4,000
+0.00(+0.00%)
Jul 08, 2024
0.1400
0.1400
0.1400
0.1400
1,000
-0.00(-3.45%)
Jul 05, 2024
0.1450
0.1450
0.1450
0.1450
5,000
+0.00(+0.00%)
Jul 04, 2024
0.1450
0.1450
0.1450
0.1450
11,500
+0.00(+0.00%)
Jul 03, 2024
0.1450
0.1450
0.1450
0.1450
3,000
-0.01(-3.33%)
Jun 28, 2024
0.1500
0
+0.01(+3.45%)
Jun 27, 2024
0.1450
0.1450
0.1450
0.1450
3,000
+0.00(+3.57%)
Jun 26, 2024
0.1400
0.1400
0.1400
0.1400
8,000
+0.00(+0.00%)
Jun 21, 2024
0.1400
0
-0.01(-6.67%)
Jun 20, 2024
0.1550
0.1600
0.1500
0.1500
40,000
-0.01(-3.23%)
Jun 19, 2024
0.1300
0.1650
0.1300
0.1550
96,500
+0.03(+24.00%)
Jun 18, 2024
0.1150
0.1250
0.1150
0.1250
84,500
+0.01(+8.70%)
Jun 17, 2024
0.1150
0.1150
0.1150
0.1150
11,000
+0.00(+0.00%)
Jun 14, 2024
0.1150
0.1150
0.1150
0.1150
926,500
+0.01(+4.55%)
Jun 12, 2024
0.1100
0.1100
0
-0.01(-12.00%)
Jun 11, 2024
0.1250
0.1250
0.1250
0.1250
17,960
+0.00(+0.00%)
Jun 10, 2024
0.1300
0.1300
0.1250
0.1250
35,000
-0.01(-3.85%)
Jun 06, 2024
0.1300
0.1300
0
-0.01(-7.14%)
Jun 04, 2024
0.1400
0.1400
100
+0.01(+3.70%)
Jun 03, 2024
0.1350
0.1350
0.1350
0.1350
17,000
+0.00(+0.00%)
May 31, 2024
0.1450
0.1450
0.1300
0.1350
194,500
-0.01(-10.00%)
May 30, 2024
0.1600
0.1600
0.1400
0.1500
38,900
-0.02(-9.09%)
May 28, 2024
0.1650
0.1650
0
+0.00(+0.00%)
May 27, 2024
0.1700
0.1700
0.1650
0.1650
21,000
-0.01(-5.71%)
May 24, 2024
0.1750
0.1750
0.1750
0.1750
2,500
+0.00(+0.00%)
May 21, 2024
0.1750
0.1750
0
-0.01(-2.78%)
May 17, 2024
0.1800
0
+0.00(+0.00%)
May 15, 2024
0.1800
0.1800
0
+0.01(+5.88%)
May 14, 2024
0.1700
0.1700
0.1700
0.1700
5,000
-0.01(-5.56%)
May 13, 2024
0.1650
0.1800
0.1550
0.1800
121,085
+0.01(+9.09%)
May 10, 2024
0.1600
0.1650
0.1600
0.1650
34,758
+0.01(+3.13%)
May 09, 2024
0.1500
0.1600
0.1500
0.1600
14,500
+0.01(+6.67%)
May 08, 2024
0.1450
0.1500
0.1450
0.1500
50,500
+0.01(+3.45%)
May 07, 2024
0.1450
0.1450
0.1450
0.1450
3,000
-0.01(-3.33%)
May 06, 2024
0.1500
0.1500
0.1500
0.1500
41,500
+0.00(+0.00%)
May 03, 2024
0.1500
0.1500
0.1400
0.1500
45,150
+0.00(+0.00%)
May 02, 2024
0.1500
0.1500
0.1500
0.1500
9,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.