Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantx Life Inc
(CSE:
VEGA
)
0.9500
UNCHANGED
Official Closing Price
Updated: 3:38 PM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
0.9500
0.9500
100
+0.05(+5.56%)
Jun 25, 2024
0.9000
0.9000
100
-0.10(-10.00%)
Jun 21, 2024
1.000
0
+0.00(+0.00%)
Jun 20, 2024
1.000
1.000
1.000
1.000
100
-0.09(-8.26%)
Jun 19, 2024
1.090
1.090
1.090
1.090
349
+0.09(+9.00%)
Jun 18, 2024
1.000
1.000
1.000
1.000
550
+0.00(+0.00%)
Jun 17, 2024
0.8100
1.100
0.8000
1.000
7,779
+0.00(+0.00%)
Jun 14, 2024
1.000
1.000
1.000
1.000
561
+0.00(+0.00%)
Jun 13, 2024
1.100
1.100
1.000
1.000
1,316
+0.00(+0.00%)
Jun 11, 2024
1.000
1.000
113
+0.00(+0.00%)
Jun 10, 2024
0.8000
1.000
0.8000
1.000
2,865
+0.00(+0.00%)
Jun 07, 2024
0.7600
1.000
0.7600
1.000
2,500
-0.25(-20.00%)
Jun 06, 2024
1.250
1.250
1.250
1.250
411
-0.05(-3.85%)
Jun 05, 2024
1.100
1.300
1.100
1.300
2,172
+0.01(+0.78%)
Jun 04, 2024
1.100
1.350
1.100
1.290
8,969
+0.19(+17.27%)
Jun 03, 2024
1.300
1.300
1.100
1.100
12,518
-0.20(-15.38%)
May 31, 2024
0.7000
1.300
0.7000
1.300
40,656
+0.65(+100.00%)
May 30, 2024
0.6000
0.6500
0.6000
0.6500
8,094
+0.05(+8.33%)
May 29, 2024
0.5000
0.7500
0.5000
0.6000
14,081
+0.01(+1.69%)
May 28, 2024
0.4100
0.5900
0.3400
0.5900
100,844
+0.16(+37.21%)
May 27, 2024
0.4250
0.4300
0.3800
0.4300
24,142
+0.08(+22.86%)
May 24, 2024
0.3750
0.5500
0.2500
0.3500
211,678
+0.32(+1066.67%)
May 21, 2024
0.0300
0.0300
322
+0.00(+20.00%)
May 17, 2024
0.0250
0
+0.00(+0.00%)
May 15, 2024
0.0250
0.0250
0
+0.00(+0.00%)
May 09, 2024
0.0250
0
+0.00(+0.00%)
May 08, 2024
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
May 07, 2024
0.0250
0.0250
0.0250
0.0250
11,050
+0.00(+0.00%)
May 06, 2024
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
May 02, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Apr 30, 2024
0.0250
0.0250
333
-0.00(-16.67%)
Apr 24, 2024
0.0300
0
+0.00(+20.00%)
Apr 23, 2024
0.0250
0.0250
0.0250
0.0250
64,900
+0.00(+0.00%)
Apr 22, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Apr 19, 2024
0.0250
0.0250
0.0250
0.0250
32,449
+0.00(+0.00%)
Apr 18, 2024
0.0250
0.0250
0.0250
0.0250
3,110
-0.00(-16.67%)
Apr 17, 2024
0.0350
0.0350
0.0300
0.0300
53,000
+0.00(+0.00%)
Apr 16, 2024
0.0300
0.0300
0.0300
0.0300
17,050
+0.00(+0.00%)
Apr 12, 2024
0.0300
100
+0.00(+0.00%)
Apr 11, 2024
0.0300
0.0300
0.0300
0.0300
116,484
+0.00(+0.00%)
Apr 10, 2024
0.0350
0.0350
0.0300
0.0300
88,001
-0.01(-14.29%)
Apr 09, 2024
0.0350
0.0350
0.0350
0.0350
60,500
+0.00(+0.00%)
Apr 08, 2024
0.0350
0.0350
0.0350
0.0350
63,747
-0.00(-12.50%)
Apr 05, 2024
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+14.29%)
Apr 04, 2024
0.0400
0.0400
0.0350
0.0350
98,310
-0.00(-12.50%)
Apr 03, 2024
0.0250
0.0400
0.0250
0.0400
338,339
+0.01(+60.00%)
Apr 02, 2024
0.0250
0.0250
0.0250
0.0250
211,300
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.