About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.6600 0.7500 0.6500 0.7500 5,050 +0.00(+0.00%)
Oct 17, 2024 0.7500 0.7500 0.7500 0.7500 795 +0.00(+0.00%)
Oct 16, 2024 0.8000 0.8000 0.7500 0.7500 5,001 -0.04(-5.06%)
Oct 11, 2024 0.7900 12 +0.07(+9.72%)
Oct 10, 2024 0.7400 0.7400 0.7200 0.7200 5,946 +0.02(+2.86%)
Oct 09, 2024 0.7500 0.7500 0.7000 0.7000 5,107 +0.18(+34.62%)
Oct 01, 2024 0.5200 0 -0.16(-23.53%)
Sep 30, 2024 0.5000 0.6800 0.5000 0.6800 3,044 +0.18(+36.00%)
Sep 27, 2024 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Sep 26, 2024 0.4950 0.5000 0.4950 0.5000 1,000 +0.07(+14.94%)
Sep 24, 2024 0.4350 0.4350 621 -0.26(-37.86%)
Sep 18, 2024 0.7000 2 +0.05(+7.69%)
Sep 13, 2024 0.6500 0 +0.15(+30.00%)
Sep 11, 2024 0.5000 0.5000 0 +0.00(+0.00%)
Sep 09, 2024 0.5000 0.5000 0 +0.00(+0.00%)
Sep 03, 2024 0.5000 0.5000 0 +0.05(+11.11%)
Aug 30, 2024 0.4500 0 -0.14(-23.73%)
Aug 20, 2024 0.5900 0 -0.01(-1.67%)
Aug 12, 2024 0.6000 0 +0.01(+1.69%)
Aug 06, 2024 0.5900 0.5900 100 -0.09(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.