• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Pharmather Hldgs Ltd (CSE: PHRM )

    0.2100 -0.0100 (-4.55%)
    Streaming Delayed Price Updated: 3:59 PM EST, Nov 12, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 11, 2024 0.2200 0.2250 0.2000 0.2200 219,542 -0.01(-2.22%)
    Nov 08, 2024 0.2300 0.2300 0.2200 0.2250 193,956 -0.01(-4.26%)
    Nov 07, 2024 0.2500 0.2500 0.2350 0.2350 75,050 -0.01(-4.08%)
    Nov 06, 2024 0.2400 0.2450 0.2400 0.2450 27,000 +0.02(+8.89%)
    Nov 05, 2024 0.2300 0.2400 0.2250 0.2250 32,000 -0.02(-8.16%)
    Nov 04, 2024 0.2450 0.2450 0.2350 0.2450 177,500 +0.00(+0.00%)
    Nov 01, 2024 0.2150 0.2450 0.2100 0.2450 224,100 +0.03(+13.95%)
    Oct 31, 2024 0.2200 0.2250 0.2150 0.2150 352,440 -0.01(-2.27%)
    Oct 30, 2024 0.2100 0.2250 0.2100 0.2200 90,904 +0.01(+4.76%)
    Oct 29, 2024 0.2100 0.2100 0.2000 0.2100 54,400 +0.00(+0.00%)
    Oct 28, 2024 0.2200 0.2200 0.2000 0.2100 245,369 -0.01(-4.55%)
    Oct 25, 2024 0.2050 0.2200 0.2050 0.2200 2,859 +0.02(+7.32%)
    Oct 24, 2024 0.2250 0.2300 0.2050 0.2050 92,555 -0.01(-2.38%)
    Oct 23, 2024 0.2250 0.2400 0.1850 0.2100 760,529 -0.07(-23.64%)
    Oct 22, 2024 0.3050 0.3050 0.2750 0.2750 122,993 -0.03(-11.29%)
    Oct 21, 2024 0.2900 0.3150 0.2850 0.3100 272,448 +0.02(+6.90%)
    Oct 18, 2024 0.2400 0.2950 0.2300 0.2900 450,303 +0.05(+23.40%)
    Oct 17, 2024 0.2400 0.2400 0.2300 0.2350 92,625 -0.01(-2.08%)
    Oct 16, 2024 0.2400 0.2400 0.2350 0.2400 108,755 +0.01(+2.13%)
    Oct 15, 2024 0.2500 0.2500 0.2300 0.2350 105,210 -0.01(-2.08%)
    Oct 11, 2024 0.2400 0 -0.01(-2.04%)
    Oct 10, 2024 0.2400 0.2500 0.2400 0.2450 35,300 -0.01(-2.00%)
    Oct 09, 2024 0.2450 0.2500 0.2350 0.2500 18,200 +0.00(+0.00%)
    Oct 08, 2024 0.2600 0.2600 0.2500 0.2500 66,294 -0.02(-7.41%)
    Oct 07, 2024 0.2550 0.2700 0.2550 0.2700 96,067 +0.01(+1.89%)
    Oct 04, 2024 0.2600 0.2700 0.2500 0.2650 58,452 +0.01(+1.92%)
    Oct 03, 2024 0.2550 0.2600 0.2400 0.2600 23,450 +0.01(+4.00%)
    Oct 02, 2024 0.2600 0.2600 0.2500 0.2500 6,000 -0.01(-1.96%)
    Oct 01, 2024 0.2500 0.2550 0.2450 0.2550 84,904 -0.03(-10.53%)
    Sep 30, 2024 0.2500 0.3300 0.2500 0.2850 52,400 +0.03(+14.00%)
    Sep 27, 2024 0.2600 0.2650 0.2500 0.2500 40,285 +0.01(+2.04%)
    Sep 26, 2024 0.2450 0.2500 0.2450 0.2450 20,000 -0.01(-2.00%)
    Sep 25, 2024 0.2400 0.2650 0.2400 0.2500 155,743 -0.01(-3.85%)
    Sep 24, 2024 0.2350 0.2600 0.2300 0.2600 101,573 +0.00(+0.00%)
    Sep 23, 2024 0.2650 0.2650 0.2300 0.2600 85,533 +0.02(+6.12%)
    Sep 20, 2024 0.2550 0.2950 0.2350 0.2450 69,000 -0.02(-5.77%)
    Sep 19, 2024 0.2500 0.2700 0.2250 0.2600 68,025 +0.00(+0.00%)
    Sep 18, 2024 0.2600 0.2600 0.2400 0.2600 82,466 +0.02(+6.12%)
    Sep 17, 2024 0.2600 0.2600 0.2450 0.2450 37,175 +0.00(+0.00%)
    Sep 16, 2024 0.2700 0.2800 0.2450 0.2450 93,245 -0.03(-10.91%)
    Sep 13, 2024 0.2800 0.2850 0.2750 0.2750 79,350 +0.00(+0.00%)
    Sep 12, 2024 0.3100 0.3125 0.2750 0.2750 152,261 -0.02(-8.33%)
    Sep 11, 2024 0.3100 0.3200 0.2900 0.3000 125,642 -0.02(-4.76%)
    Sep 10, 2024 0.2750 0.3300 0.2750 0.3150 151,422 +0.04(+14.55%)
    Sep 09, 2024 0.2500 0.3000 0.2500 0.2750 210,931 +0.01(+3.77%)
    Sep 06, 2024 0.2650 0.2750 0.2400 0.2650 45,024 -0.02(-5.36%)
    Sep 05, 2024 0.2200 0.2900 0.2200 0.2800 44,373 +0.07(+33.33%)
    Sep 04, 2024 0.1950 0.2350 0.1950 0.2100 65,500 -0.01(-2.33%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.