Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avila Energy Corporation
(CSE:
VIK
)
0.0150
UNCHANGED
Official Closing Price
Updated: 3:35 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0100
0.0150
0.0100
0.0150
49,248
+0.00(+0.00%)
Jul 24, 2024
0.0150
0.0150
0
+0.00(+50.00%)
Jul 23, 2024
0.0150
0.0150
0.0100
0.0100
5,000
+0.00(+0.00%)
Jul 22, 2024
0.0150
0.0150
0.0100
0.0100
498,000
-0.00(-33.33%)
Jul 16, 2024
0.0150
0.0150
100
+0.00(+50.00%)
Jul 15, 2024
0.0100
0.0150
0.0050
0.0100
329,500
+0.01(+100.00%)
Jul 12, 2024
0.0150
0.0150
0.0050
0.0050
26,500
-0.01(-50.00%)
Jul 11, 2024
0.0100
0.0150
0.0100
0.0100
272,400
+0.00(+0.00%)
Jul 10, 2024
0.0150
0.0150
0.0100
0.0100
340,500
+0.00(+0.00%)
Jul 09, 2024
0.0150
0.0150
0.0100
0.0100
1,539,493
-0.00(-33.33%)
Jul 08, 2024
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Jul 05, 2024
0.0150
0.0150
0.0150
0.0150
73,000
+0.00(+0.00%)
Jul 04, 2024
0.0100
0.0150
0.0100
0.0150
221,000
+0.00(+0.00%)
Jul 03, 2024
0.0150
0.0150
0.0150
0.0150
186,000
+0.00(+0.00%)
Jul 02, 2024
0.0150
0.0150
0.0150
0.0150
248,855
-0.01(-25.00%)
Jun 28, 2024
0.0200
0
+0.01(+33.33%)
Jun 27, 2024
0.0200
0.0200
0.0150
0.0150
742,244
+0.00(+0.00%)
Jun 26, 2024
0.0150
0.0150
0.0150
0.0150
478,500
+0.00(+0.00%)
Jun 25, 2024
0.0200
0.0200
0.0150
0.0150
508,000
-0.01(-25.00%)
Jun 24, 2024
0.0200
0.0200
0.0200
0.0200
151,000
+0.00(+0.00%)
Jun 21, 2024
0.0200
0.0200
0.0200
0.0200
291,500
+0.00(+0.00%)
Jun 20, 2024
0.0200
0.0200
0.0200
0.0200
21,000
+0.00(+0.00%)
Jun 18, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jun 17, 2024
0.0200
0.0200
0.0200
0.0200
60,000
+0.00(+0.00%)
Jun 12, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jun 11, 2024
0.0200
0.0200
0.0200
0.0200
131,000
+0.00(+0.00%)
Jun 10, 2024
0.0200
0.0200
0.0200
0.0200
290,450
+0.00(+0.00%)
Jun 07, 2024
0.0200
0.0200
0.0200
0.0200
929,089
-0.01(-20.00%)
Jun 05, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Jun 04, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
May 31, 2024
0.0250
0
+0.00(+0.00%)
May 30, 2024
0.0250
0.0250
0.0250
0.0250
27,503
+0.00(+0.00%)
May 29, 2024
0.0300
0.0300
0.0250
0.0250
45,033
-0.00(-16.67%)
May 27, 2024
0.0300
0.0300
637
+0.00(+20.00%)
May 24, 2024
0.0250
0.0250
0.0250
0.0250
2,945
+0.00(+0.00%)
May 22, 2024
0.0250
0.0250
0
+0.00(+0.00%)
May 16, 2024
0.0250
3
+0.00(+0.00%)
May 14, 2024
0.0250
0.0250
0
+0.01(+25.00%)
May 10, 2024
0.0200
0
-0.01(-33.33%)
May 09, 2024
0.0300
0.0300
0.0300
0.0300
72,186
+0.00(+20.00%)
May 08, 2024
0.0250
0.0250
0.0250
0.0250
39,075
+0.00(+0.00%)
May 07, 2024
0.0250
0.0250
0.0250
0.0250
43,606
+0.00(+0.00%)
May 06, 2024
0.0250
0.0300
0.0250
0.0250
429,333
+0.00(+0.00%)
May 03, 2024
0.0250
0.0250
0.0250
0.0250
130,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.