Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MDMA
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0850
0
+0.00(+0.00%)
Aug 29, 2024
0.0850
0.0850
0.0800
0.0850
80,423
+0.00(+0.00%)
Aug 28, 2024
0.0850
0.0850
0.0850
0.0850
32,400
-0.00(-5.56%)
Aug 27, 2024
0.0900
0.0900
0.0850
0.0900
62,823
+0.00(+5.88%)
Aug 26, 2024
0.0900
0.0900
0.0850
0.0850
193,127
-0.00(-5.56%)
Aug 23, 2024
0.1050
0.1050
0.0850
0.0900
243,584
-0.01(-14.29%)
Aug 22, 2024
0.1000
0.1100
0.1000
0.1050
113,728
+0.00(+5.00%)
Aug 21, 2024
0.1050
0.1100
0.0950
0.1000
407,215
-0.00(-4.76%)
Aug 20, 2024
0.0850
0.1100
0.0800
0.1050
593,589
+0.02(+23.53%)
Aug 19, 2024
0.0750
0.0850
0.0750
0.0850
290,529
+0.01(+13.33%)
Aug 16, 2024
0.0750
0.0800
0.0650
0.0750
670,023
+0.00(+0.00%)
Aug 15, 2024
0.0800
0.0850
0.0750
0.0750
220,365
-0.01(-6.25%)
Aug 14, 2024
0.0800
0.0800
0.0750
0.0800
83,228
+0.00(+0.00%)
Aug 13, 2024
0.0800
0.0800
0.0750
0.0800
168,654
+0.00(+0.00%)
Aug 12, 2024
0.0700
0.0900
0.0650
0.0800
1,779,780
-0.02(-20.00%)
Aug 09, 2024
0.1050
0.1100
0.0950
0.1000
155,581
-0.00(-4.76%)
Aug 08, 2024
0.0850
0.1100
0.0850
0.1050
359,930
+0.02(+23.53%)
Aug 07, 2024
0.0900
0.0950
0.0850
0.0850
150,295
-0.00(-5.56%)
Aug 06, 2024
0.1000
0.1000
0.0800
0.0900
312,976
-0.01(-5.26%)
Aug 02, 2024
0.0950
0
-0.01(-5.00%)
Aug 01, 2024
0.1050
0.1100
0.1000
0.1000
73,500
-0.00(-4.76%)
Jul 31, 2024
0.1050
0.1100
0.1050
0.1050
100,420
+0.00(+0.00%)
Jul 30, 2024
0.1100
0.1300
0.1050
0.1050
360,964
+0.00(+0.00%)
Jul 29, 2024
0.1150
0.1150
0.1000
0.1050
220,152
-0.01(-4.55%)
Jul 26, 2024
0.1100
0.1100
0.1100
0.1100
15,545
+0.00(+0.00%)
Jul 25, 2024
0.1100
0.1250
0.1100
0.1100
169,203
+0.00(+0.00%)
Jul 24, 2024
0.1150
0.1150
0.1100
0.1100
30,038
+0.00(+0.00%)
Jul 23, 2024
0.1050
0.1100
0.1050
0.1100
70,772
+0.01(+4.76%)
Jul 22, 2024
0.1050
0.1050
0.1050
0.1050
9,174
-0.01(-4.55%)
Jul 19, 2024
0.1050
0.1100
0.1000
0.1100
748,023
+0.01(+4.76%)
Jul 18, 2024
0.1100
0.1100
0.1000
0.1050
283,891
-0.01(-4.55%)
Jul 17, 2024
0.1150
0.1150
0.1100
0.1100
19,550
+0.00(+0.00%)
Jul 16, 2024
0.1100
0.1100
0.1050
0.1100
115,825
+0.00(+0.00%)
Jul 15, 2024
0.1100
0.1100
0.1100
0.1100
42,976
+0.00(+0.00%)
Jul 12, 2024
0.1150
0.1150
0.1050
0.1100
148,186
-0.01(-4.35%)
Jul 11, 2024
0.1200
0.1200
0.1100
0.1150
48,350
+0.00(+0.00%)
Jul 10, 2024
0.1150
0.1150
0.1100
0.1150
60,046
-0.00(-4.17%)
Jul 09, 2024
0.1150
0.1200
0.1150
0.1200
52,765
+0.01(+9.09%)
Jul 08, 2024
0.1100
0.1200
0.1050
0.1100
94,792
+0.00(+0.00%)
Jul 05, 2024
0.1100
0.1100
0.1100
0.1100
63,858
+0.00(+0.00%)
Jul 04, 2024
0.1100
0.1150
0.1100
0.1100
90,762
+0.00(+0.00%)
Jul 03, 2024
0.1100
0.1100
0.1000
0.1100
254,938
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.